IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:36:55 | - | 139,700 |
22.11.24 11:36:51 | - | 139,700 |
22.11.24 11:35:08 | - | 139,600 |
22.11.24 11:34:59 | - | 139,600 |
22.11.24 11:34:49 | - | 139,550 |
22.11.24 11:33:00 | - | 139,600 |
22.11.24 11:32:51 | - | 139,550 |
22.11.24 11:32:40 | - | 139,550 |
22.11.24 11:31:38 | - | 139,450 |
22.11.24 11:31:08 | - | 139,400 |
22.11.24 11:31:05 | - | 139,450 |
22.11.24 11:30:29 | - | 139,400 |
22.11.24 11:30:27 | - | 139,400 |
22.11.24 11:30:20 | - | 139,450 |
22.11.24 11:29:40 | - | 139,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:29:37 | - | 139,500 |
22.11.24 11:29:36 | - | 139,500 |
22.11.24 11:29:35 | - | 139,550 |
22.11.24 11:29:08 | - | 139,550 |
22.11.24 11:29:06 | - | 139,550 |
22.11.24 11:28:57 | - | 139,500 |
22.11.24 11:28:40 | - | 139,450 |
22.11.24 11:28:03 | - | 139,500 |
22.11.24 11:27:39 | - | 139,450 |
22.11.24 11:27:26 | - | 139,500 |
22.11.24 11:27:22 | - | 139,550 |
22.11.24 11:27:20 | - | 139,550 |
22.11.24 11:27:11 | - | 139,600 |
22.11.24 11:27:03 | - | 139,550 |
22.11.24 11:27:00 | - | 139,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:26:59 | - | 139,550 |
22.11.24 11:26:40 | - | 139,600 |
22.11.24 11:26:11 | - | 139,550 |
22.11.24 11:26:06 | - | 139,500 |
22.11.24 11:25:52 | - | 139,500 |
22.11.24 11:25:41 | - | 139,550 |
22.11.24 11:25:40 | - | 139,550 |
22.11.24 11:25:27 | - | 139,500 |
22.11.24 11:25:26 | - | 139,500 |
22.11.24 11:25:17 | - | 139,550 |
22.11.24 11:24:58 | - | 139,500 |
22.11.24 11:24:45 | - | 139,450 |
22.11.24 11:23:57 | - | 139,500 |
22.11.24 11:23:24 | - | 139,450 |
22.11.24 11:23:20 | - | 139,400 |