IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:46:52 | - | 138,700 |
22.11.24 10:46:49 | - | 138,700 |
22.11.24 10:46:47 | - | 138,750 |
22.11.24 10:46:42 | - | 138,700 |
22.11.24 10:46:33 | - | 138,750 |
22.11.24 10:46:21 | - | 138,800 |
22.11.24 10:45:32 | - | 138,800 |
22.11.24 10:45:21 | - | 138,700 |
22.11.24 10:44:57 | - | 138,650 |
22.11.24 10:44:53 | - | 138,600 |
22.11.24 10:44:02 | - | 138,600 |
22.11.24 10:44:01 | - | 138,550 |
22.11.24 10:43:51 | - | 138,600 |
22.11.24 10:43:14 | - | 138,650 |
22.11.24 10:43:12 | - | 138,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:42:48 | - | 138,750 |
22.11.24 10:42:47 | - | 138,750 |
22.11.24 10:42:37 | - | 138,800 |
22.11.24 10:42:35 | - | 138,800 |
22.11.24 10:42:31 | - | 138,750 |
22.11.24 10:42:03 | - | 138,700 |
22.11.24 10:42:01 | - | 138,700 |
22.11.24 10:41:44 | - | 138,700 |
22.11.24 10:41:42 | - | 138,650 |
22.11.24 10:41:31 | - | 138,700 |
22.11.24 10:41:30 | - | 138,650 |
22.11.24 10:40:45 | - | 138,600 |
22.11.24 10:40:40 | - | 138,500 |
22.11.24 10:40:31 | - | 138,500 |
22.11.24 10:40:29 | - | 138,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:40:10 | - | 138,500 |
22.11.24 10:40:07 | - | 138,550 |
22.11.24 10:40:06 | - | 138,550 |
22.11.24 10:40:04 | - | 138,600 |
22.11.24 10:40:03 | - | 138,550 |
22.11.24 10:39:58 | - | 138,600 |
22.11.24 10:39:50 | - | 138,550 |
22.11.24 10:39:49 | - | 138,550 |
22.11.24 10:39:38 | - | 138,500 |
22.11.24 10:38:29 | - | 138,450 |
22.11.24 10:38:27 | - | 138,500 |
22.11.24 10:38:25 | - | 138,450 |
22.11.24 10:38:24 | - | 138,450 |
22.11.24 10:38:18 | - | 138,400 |
22.11.24 10:38:14 | - | 138,450 |