IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:37:51 | - | 117,450 |
06.06.25 16:37:48 | - | 117,450 |
06.06.25 16:37:29 | - | 117,450 |
06.06.25 16:37:17 | - | 117,450 |
06.06.25 16:37:03 | - | 117,450 |
06.06.25 16:36:26 | - | 117,450 |
06.06.25 16:36:16 | - | 117,450 |
06.06.25 16:35:20 | - | 117,400 |
06.06.25 16:35:19 | - | 117,350 |
06.06.25 16:34:26 | - | 117,250 |
06.06.25 16:34:26 | - | 117,300 |
06.06.25 16:34:05 | - | 117,400 |
06.06.25 16:33:45 | - | 117,400 |
06.06.25 16:33:45 | - | 117,400 |
06.06.25 16:32:16 | - | 117,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:32:15 | - | 117,400 |
06.06.25 16:30:47 | - | 117,450 |
06.06.25 16:30:21 | - | 117,500 |
06.06.25 16:29:47 | - | 117,450 |
06.06.25 16:29:20 | - | 117,400 |
06.06.25 16:29:16 | - | 117,450 |
06.06.25 16:26:38 | - | 117,450 |
06.06.25 16:26:32 | - | 117,450 |
06.06.25 16:26:22 | - | 117,450 |
06.06.25 16:26:20 | - | 117,450 |
06.06.25 16:25:58 | - | 117,450 |
06.06.25 16:24:53 | - | 117,500 |
06.06.25 16:24:34 | - | 117,550 |
06.06.25 16:24:33 | - | 117,550 |
06.06.25 16:24:20 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:24:11 | - | 117,500 |
06.06.25 16:24:10 | - | 117,500 |
06.06.25 16:24:10 | - | 117,500 |
06.06.25 16:23:44 | - | 117,500 |
06.06.25 16:23:07 | - | 117,450 |
06.06.25 16:23:04 | - | 117,500 |
06.06.25 16:22:48 | - | 117,400 |
06.06.25 16:22:48 | - | 117,450 |
06.06.25 16:22:36 | - | 117,450 |
06.06.25 16:22:36 | - | 117,500 |
06.06.25 16:21:37 | - | 117,450 |
06.06.25 16:20:38 | - | 117,400 |
06.06.25 16:19:02 | - | 117,400 |
06.06.25 16:19:01 | - | 117,400 |
06.06.25 16:18:37 | - | 117,400 |