IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:16:27 | - | 121,300 |
11.06.25 16:16:25 | - | 121,300 |
11.06.25 16:16:23 | - | 121,250 |
11.06.25 16:16:21 | - | 121,200 |
11.06.25 16:16:06 | - | 121,150 |
11.06.25 16:15:54 | - | 121,200 |
11.06.25 16:15:54 | - | 121,200 |
11.06.25 16:15:36 | - | 121,250 |
11.06.25 16:15:20 | - | 121,250 |
11.06.25 16:14:26 | - | 121,300 |
11.06.25 16:14:00 | - | 121,350 |
11.06.25 16:14:00 | - | 121,350 |
11.06.25 16:13:42 | - | 121,300 |
11.06.25 16:13:41 | - | 121,350 |
11.06.25 16:12:46 | - | 121,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:12:46 | - | 121,350 |
11.06.25 16:12:45 | - | 121,350 |
11.06.25 16:11:56 | - | 121,400 |
11.06.25 16:11:07 | - | 121,450 |
11.06.25 16:11:05 | - | 121,450 |
11.06.25 16:11:05 | - | 121,450 |
11.06.25 16:11:04 | - | 121,450 |
11.06.25 16:11:02 | - | 121,450 |
11.06.25 16:10:48 | - | 121,450 |
11.06.25 16:10:30 | - | 121,450 |
11.06.25 16:10:08 | - | 121,450 |
11.06.25 16:10:06 | - | 121,500 |
11.06.25 16:10:01 | - | 121,450 |
11.06.25 16:09:52 | - | 121,400 |
11.06.25 16:09:10 | - | 121,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:07:46 | - | 121,350 |
11.06.25 16:07:40 | - | 121,350 |
11.06.25 16:07:36 | - | 121,350 |
11.06.25 16:07:36 | - | 121,300 |
11.06.25 16:06:49 | - | 121,350 |
11.06.25 16:06:42 | - | 121,350 |
11.06.25 16:06:42 | - | 121,350 |
11.06.25 16:06:40 | - | 121,350 |
11.06.25 16:06:40 | - | 121,350 |
11.06.25 16:06:39 | - | 121,300 |
11.06.25 16:06:35 | - | 121,300 |
11.06.25 16:06:34 | - | 121,350 |
11.06.25 16:06:04 | - | 121,400 |
11.06.25 16:05:52 | - | 121,350 |
11.06.25 16:05:15 | - | 121,400 |