IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:13:56 | - | 117,550 |
06.06.25 15:13:56 | - | 117,550 |
06.06.25 15:13:05 | - | 117,600 |
06.06.25 15:12:53 | - | 117,650 |
06.06.25 15:12:49 | - | 117,600 |
06.06.25 15:12:48 | - | 117,650 |
06.06.25 15:12:48 | - | 117,700 |
06.06.25 15:12:46 | - | 117,650 |
06.06.25 15:12:45 | - | 117,650 |
06.06.25 15:12:34 | - | 117,600 |
06.06.25 15:12:34 | - | 117,700 |
06.06.25 15:12:19 | - | 117,750 |
06.06.25 15:11:29 | - | 117,800 |
06.06.25 15:11:15 | - | 117,750 |
06.06.25 15:10:46 | - | 117,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:10:45 | - | 117,800 |
06.06.25 15:10:15 | - | 117,750 |
06.06.25 15:09:22 | - | 117,800 |
06.06.25 15:09:21 | - | 117,800 |
06.06.25 15:08:58 | - | 117,750 |
06.06.25 15:08:52 | - | 117,800 |
06.06.25 15:08:51 | - | 117,800 |
06.06.25 15:08:25 | - | 117,750 |
06.06.25 15:08:19 | - | 117,750 |
06.06.25 15:08:16 | - | 117,800 |
06.06.25 15:07:51 | - | 117,850 |
06.06.25 15:07:16 | - | 117,850 |
06.06.25 15:05:56 | - | 117,900 |
06.06.25 15:05:38 | - | 117,850 |
06.06.25 15:05:32 | - | 117,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:04:37 | - | 117,850 |
06.06.25 15:02:37 | - | 117,900 |
06.06.25 15:02:36 | - | 117,900 |
06.06.25 15:02:07 | - | 117,850 |
06.06.25 15:02:07 | - | 117,900 |
06.06.25 15:02:06 | - | 117,900 |
06.06.25 15:01:43 | - | 117,850 |
06.06.25 15:01:22 | - | 117,900 |
06.06.25 15:00:53 | - | 117,850 |
06.06.25 15:00:14 | - | 117,850 |
06.06.25 15:00:11 | - | 117,800 |
06.06.25 15:00:00 | - | 117,850 |
06.06.25 14:59:16 | - | 117,900 |
06.06.25 14:59:16 | - | 117,900 |
06.06.25 14:59:15 | - | 117,850 |