IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:00:49 | - | 117,900 |
13.06.25 11:00:44 | - | 117,900 |
13.06.25 11:00:41 | - | 117,850 |
13.06.25 11:00:40 | - | 117,850 |
13.06.25 11:00:38 | - | 117,800 |
13.06.25 11:00:18 | - | 117,800 |
13.06.25 11:00:17 | - | 117,750 |
13.06.25 11:00:11 | - | 117,700 |
13.06.25 11:00:00 | - | 117,650 |
13.06.25 10:59:52 | - | 117,700 |
13.06.25 10:59:51 | - | 117,650 |
13.06.25 10:59:51 | - | 117,650 |
13.06.25 10:59:46 | - | 117,700 |
13.06.25 10:59:46 | - | 117,750 |
13.06.25 10:59:30 | - | 117,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:58:56 | - | 117,750 |
13.06.25 10:58:54 | - | 117,750 |
13.06.25 10:58:53 | - | 117,800 |
13.06.25 10:58:01 | - | 117,750 |
13.06.25 10:57:49 | - | 117,750 |
13.06.25 10:57:48 | - | 117,800 |
13.06.25 10:57:21 | - | 117,750 |
13.06.25 10:57:15 | - | 117,750 |
13.06.25 10:57:14 | - | 117,800 |
13.06.25 10:56:31 | - | 117,750 |
13.06.25 10:56:30 | - | 117,750 |
13.06.25 10:56:18 | - | 117,700 |
13.06.25 10:56:17 | - | 117,750 |
13.06.25 10:56:14 | - | 117,700 |
13.06.25 10:56:06 | - | 117,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:55:59 | - | 117,700 |
13.06.25 10:55:58 | - | 117,750 |
13.06.25 10:55:58 | - | 117,700 |
13.06.25 10:55:56 | - | 117,700 |
13.06.25 10:55:54 | - | 117,650 |
13.06.25 10:55:45 | - | 117,700 |
13.06.25 10:55:45 | - | 117,750 |
13.06.25 10:55:44 | - | 117,750 |
13.06.25 10:55:44 | - | 117,800 |
13.06.25 10:55:33 | - | 117,800 |
13.06.25 10:55:29 | - | 117,750 |
13.06.25 10:54:40 | - | 117,850 |
13.06.25 10:54:24 | - | 117,900 |
13.06.25 10:54:00 | - | 117,900 |
13.06.25 10:53:17 | - | 117,900 |