IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:08:57 | - | 139,250 |
22.11.24 10:08:52 | - | 139,300 |
22.11.24 10:08:38 | - | 139,300 |
22.11.24 10:08:14 | - | 139,400 |
22.11.24 10:08:01 | - | 139,400 |
22.11.24 10:07:52 | - | 139,400 |
22.11.24 10:07:34 | - | 139,400 |
22.11.24 10:07:21 | - | 139,350 |
22.11.24 10:06:55 | - | 139,400 |
22.11.24 10:06:54 | - | 139,400 |
22.11.24 10:06:33 | - | 139,400 |
22.11.24 10:05:50 | - | 139,450 |
22.11.24 10:05:47 | - | 139,500 |
22.11.24 10:05:41 | - | 139,500 |
22.11.24 10:05:40 | - | 139,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:05:25 | - | 139,500 |
22.11.24 10:05:25 | - | 139,450 |
22.11.24 10:05:18 | - | 139,500 |
22.11.24 10:05:17 | - | 139,450 |
22.11.24 10:05:12 | - | 139,500 |
22.11.24 10:05:11 | - | 139,450 |
22.11.24 10:05:08 | - | 139,500 |
22.11.24 10:05:06 | - | 139,450 |
22.11.24 10:05:03 | - | 139,500 |
22.11.24 10:04:41 | - | 139,450 |
22.11.24 10:04:40 | - | 139,400 |
22.11.24 10:04:31 | - | 139,400 |
22.11.24 10:04:24 | - | 139,450 |
22.11.24 10:04:22 | - | 139,400 |
22.11.24 10:04:21 | - | 139,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:04:09 | - | 139,450 |
22.11.24 10:03:30 | - | 139,450 |
22.11.24 10:03:29 | - | 139,450 |
22.11.24 10:03:26 | - | 139,550 |
22.11.24 10:03:25 | - | 139,550 |
22.11.24 10:01:46 | - | 139,450 |
22.11.24 10:01:29 | - | 139,550 |
22.11.24 10:01:28 | - | 139,600 |
22.11.24 10:00:37 | - | 139,600 |
22.11.24 10:00:23 | - | 139,550 |
22.11.24 10:00:20 | - | 139,600 |
22.11.24 10:00:03 | - | 139,650 |
22.11.24 09:59:41 | - | 139,700 |
22.11.24 09:59:38 | - | 139,700 |
22.11.24 09:59:37 | - | 139,700 |