IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:58:12 | - | 119,300 |
10.06.25 15:58:04 | - | 119,300 |
10.06.25 15:58:03 | - | 119,350 |
10.06.25 15:57:50 | - | 119,350 |
10.06.25 15:57:48 | - | 119,350 |
10.06.25 15:57:02 | - | 119,250 |
10.06.25 15:56:04 | - | 119,200 |
10.06.25 15:55:52 | - | 119,150 |
10.06.25 15:55:04 | - | 119,150 |
10.06.25 15:54:29 | - | 119,150 |
10.06.25 15:53:45 | - | 119,200 |
10.06.25 15:53:37 | - | 119,200 |
10.06.25 15:53:35 | - | 119,200 |
10.06.25 15:52:54 | - | 119,250 |
10.06.25 15:52:11 | - | 119,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:52:05 | - | 119,200 |
10.06.25 15:52:00 | - | 119,250 |
10.06.25 15:51:34 | - | 119,200 |
10.06.25 15:51:31 | - | 119,250 |
10.06.25 15:48:35 | - | 119,250 |
10.06.25 15:48:25 | - | 119,250 |
10.06.25 15:47:39 | - | 119,200 |
10.06.25 15:47:39 | - | 119,200 |
10.06.25 15:47:06 | - | 119,200 |
10.06.25 15:46:16 | - | 119,200 |
10.06.25 15:44:30 | - | 119,150 |
10.06.25 15:44:09 | - | 119,150 |
10.06.25 15:44:06 | - | 119,100 |
10.06.25 15:44:01 | - | 119,150 |
10.06.25 15:44:00 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:43:48 | - | 119,150 |
10.06.25 15:43:41 | - | 119,100 |
10.06.25 15:43:08 | - | 119,150 |
10.06.25 15:43:04 | - | 119,150 |
10.06.25 15:42:57 | - | 119,200 |
10.06.25 15:42:29 | - | 119,150 |
10.06.25 15:42:06 | - | 119,100 |
10.06.25 15:39:58 | - | 119,050 |
10.06.25 15:39:18 | - | 119,000 |
10.06.25 15:35:24 | - | 119,050 |
10.06.25 15:35:17 | - | 119,100 |
10.06.25 15:35:10 | - | 119,050 |
10.06.25 15:34:57 | - | 119,100 |
10.06.25 15:34:05 | - | 119,100 |
10.06.25 15:33:57 | - | 119,050 |