IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:38:04 | - | 138,450 |
22.11.24 10:38:02 | - | 138,450 |
22.11.24 10:38:00 | - | 138,500 |
22.11.24 10:37:53 | - | 138,550 |
22.11.24 10:37:52 | - | 138,500 |
22.11.24 10:37:34 | - | 138,550 |
22.11.24 10:37:22 | - | 138,500 |
22.11.24 10:37:16 | - | 138,450 |
22.11.24 10:37:12 | - | 138,500 |
22.11.24 10:37:10 | - | 138,450 |
22.11.24 10:37:05 | - | 138,500 |
22.11.24 10:37:02 | - | 138,450 |
22.11.24 10:36:46 | - | 138,500 |
22.11.24 10:36:45 | - | 138,450 |
22.11.24 10:36:33 | - | 138,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:36:28 | - | 138,500 |
22.11.24 10:36:24 | - | 138,550 |
22.11.24 10:36:04 | - | 138,450 |
22.11.24 10:36:01 | - | 138,500 |
22.11.24 10:35:57 | - | 138,450 |
22.11.24 10:35:54 | - | 138,500 |
22.11.24 10:35:45 | - | 138,450 |
22.11.24 10:35:31 | - | 138,500 |
22.11.24 10:35:20 | - | 138,450 |
22.11.24 10:35:15 | - | 138,450 |
22.11.24 10:34:50 | - | 138,350 |
22.11.24 10:34:48 | - | 138,350 |
22.11.24 10:34:25 | - | 138,400 |
22.11.24 10:34:22 | - | 138,400 |
22.11.24 10:34:19 | - | 138,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:34:05 | - | 138,300 |
22.11.24 10:34:05 | - | 138,350 |
22.11.24 10:34:03 | - | 138,350 |
22.11.24 10:33:55 | - | 138,300 |
22.11.24 10:33:40 | - | 138,400 |
22.11.24 10:33:36 | - | 138,400 |
22.11.24 10:33:31 | - | 138,400 |
22.11.24 10:33:22 | - | 138,450 |
22.11.24 10:33:18 | - | 138,450 |
22.11.24 10:33:16 | - | 138,450 |
22.11.24 10:33:05 | - | 138,400 |
22.11.24 10:32:45 | - | 138,400 |
22.11.24 10:32:33 | - | 138,400 |
22.11.24 10:32:28 | - | 138,400 |
22.11.24 10:32:22 | - | 138,400 |