IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:23:11 | - | 138,850 |
22.11.24 10:23:08 | - | 138,850 |
22.11.24 10:22:51 | - | 138,900 |
22.11.24 10:22:48 | - | 138,900 |
22.11.24 10:22:28 | - | 138,950 |
22.11.24 10:21:16 | - | 139,000 |
22.11.24 10:21:11 | - | 139,000 |
22.11.24 10:21:01 | - | 139,000 |
22.11.24 10:20:44 | - | 138,950 |
22.11.24 10:20:17 | - | 138,900 |
22.11.24 10:20:16 | - | 138,850 |
22.11.24 10:20:11 | - | 138,900 |
22.11.24 10:19:52 | - | 138,950 |
22.11.24 10:19:35 | - | 139,000 |
22.11.24 10:19:30 | - | 138,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:19:27 | - | 139,000 |
22.11.24 10:19:12 | - | 139,050 |
22.11.24 10:19:11 | - | 139,000 |
22.11.24 10:19:09 | - | 138,950 |
22.11.24 10:19:08 | - | 139,000 |
22.11.24 10:17:54 | - | 139,000 |
22.11.24 10:17:46 | - | 139,050 |
22.11.24 10:17:29 | - | 139,000 |
22.11.24 10:17:25 | - | 139,050 |
22.11.24 10:17:13 | - | 139,000 |
22.11.24 10:16:10 | - | 138,900 |
22.11.24 10:16:08 | - | 138,850 |
22.11.24 10:16:06 | - | 138,950 |
22.11.24 10:15:15 | - | 139,000 |
22.11.24 10:14:05 | - | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:13:53 | - | 139,000 |
22.11.24 10:13:33 | - | 139,000 |
22.11.24 10:12:48 | - | 138,950 |
22.11.24 10:12:39 | - | 139,000 |
22.11.24 10:12:36 | - | 138,950 |
22.11.24 10:12:35 | - | 138,950 |
22.11.24 10:12:33 | - | 138,950 |
22.11.24 10:12:05 | - | 139,050 |
22.11.24 10:12:01 | - | 139,150 |
22.11.24 10:11:47 | - | 139,100 |
22.11.24 10:11:24 | - | 139,050 |
22.11.24 10:09:53 | - | 139,100 |
22.11.24 10:09:52 | - | 139,100 |
22.11.24 10:09:36 | - | 139,150 |
22.11.24 10:09:14 | - | 139,200 |