IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:56:50 | - | 116,900 |
05.06.25 15:56:21 | - | 116,850 |
05.06.25 15:56:02 | - | 116,800 |
05.06.25 15:56:00 | - | 116,850 |
05.06.25 15:55:42 | - | 116,850 |
05.06.25 15:55:34 | - | 116,900 |
05.06.25 15:55:21 | - | 116,850 |
05.06.25 15:54:42 | - | 116,900 |
05.06.25 15:54:40 | - | 116,850 |
05.06.25 15:54:22 | - | 116,850 |
05.06.25 15:54:13 | - | 116,950 |
05.06.25 15:54:11 | - | 116,950 |
05.06.25 15:53:57 | - | 117,000 |
05.06.25 15:53:56 | - | 117,000 |
05.06.25 15:53:41 | - | 116,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:53:23 | - | 116,950 |
05.06.25 15:53:19 | - | 116,950 |
05.06.25 15:52:52 | - | 116,850 |
05.06.25 15:52:01 | - | 116,900 |
05.06.25 15:51:42 | - | 116,850 |
05.06.25 15:51:34 | - | 116,900 |
05.06.25 15:51:27 | - | 116,900 |
05.06.25 15:51:07 | - | 116,950 |
05.06.25 15:51:04 | - | 117,000 |
05.06.25 15:51:00 | - | 116,950 |
05.06.25 15:50:43 | - | 117,000 |
05.06.25 15:50:32 | - | 116,950 |
05.06.25 15:50:30 | - | 117,000 |
05.06.25 15:50:22 | - | 117,050 |
05.06.25 15:50:13 | - | 117,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:50:03 | - | 117,050 |
05.06.25 15:50:00 | - | 117,000 |
05.06.25 15:49:52 | - | 116,900 |
05.06.25 15:49:45 | - | 116,900 |
05.06.25 15:49:38 | - | 116,900 |
05.06.25 15:49:33 | - | 116,900 |
05.06.25 15:49:21 | - | 116,900 |
05.06.25 15:49:19 | - | 116,950 |
05.06.25 15:49:03 | - | 117,050 |
05.06.25 15:49:00 | - | 116,950 |
05.06.25 15:48:26 | - | 116,900 |
05.06.25 15:48:21 | - | 116,850 |
05.06.25 15:48:05 | - | 116,850 |
05.06.25 15:48:00 | - | 116,850 |
05.06.25 15:47:56 | - | 116,900 |