IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:31 | - | 118,150 |
10:30:26 | - | 118,150 |
10:30:26 | - | 118,150 |
10:30:24 | - | 118,100 |
10:30:24 | - | 118,150 |
10:29:57 | - | 118,100 |
10:29:13 | - | 118,100 |
10:28:50 | - | 118,050 |
10:28:47 | - | 118,050 |
10:28:46 | - | 118,100 |
10:28:43 | - | 118,050 |
10:28:43 | - | 118,050 |
10:28:41 | - | 118,000 |
10:28:40 | - | 118,050 |
10:28:40 | - | 118,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:35 | - | 118,050 |
10:28:32 | - | 118,000 |
10:28:31 | - | 118,050 |
10:28:23 | - | 118,000 |
10:28:02 | - | 118,000 |
10:27:34 | - | 118,050 |
10:27:33 | - | 118,050 |
10:27:09 | - | 118,050 |
10:26:53 | - | 118,100 |
10:26:50 | - | 118,100 |
10:26:47 | - | 118,100 |
10:26:45 | - | 118,150 |
10:26:42 | - | 118,100 |
10:23:37 | - | 118,150 |
10:22:49 | - | 118,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:49 | - | 118,100 |
10:22:48 | - | 118,050 |
10:22:12 | - | 118,100 |
10:22:10 | - | 118,050 |
10:22:04 | - | 118,050 |
10:21:58 | - | 118,000 |
10:21:56 | - | 118,050 |
10:21:55 | - | 118,100 |
10:21:54 | - | 118,050 |
10:21:31 | - | 118,100 |
10:21:30 | - | 118,050 |
10:21:18 | - | 118,150 |
10:20:51 | - | 118,200 |
10:20:11 | - | 118,200 |
10:20:10 | - | 118,200 |