IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:27:32 | - | 139,700 |
22.11.24 09:27:30 | - | 139,650 |
22.11.24 09:26:16 | - | 139,500 |
22.11.24 09:26:06 | - | 139,500 |
22.11.24 09:25:19 | - | 139,600 |
22.11.24 09:25:17 | - | 139,600 |
22.11.24 09:25:07 | - | 139,600 |
22.11.24 09:25:02 | - | 139,500 |
22.11.24 09:25:01 | - | 139,550 |
22.11.24 09:24:53 | - | 139,550 |
22.11.24 09:24:47 | - | 139,600 |
22.11.24 09:24:45 | - | 139,550 |
22.11.24 09:24:25 | - | 139,500 |
22.11.24 09:24:20 | - | 139,500 |
22.11.24 09:24:06 | - | 139,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:24:02 | - | 139,500 |
22.11.24 09:23:20 | - | 139,500 |
22.11.24 09:23:17 | - | 139,500 |
22.11.24 09:23:08 | - | 139,550 |
22.11.24 09:23:02 | - | 139,500 |
22.11.24 09:22:57 | - | 139,550 |
22.11.24 09:22:48 | - | 139,500 |
22.11.24 09:22:09 | - | 139,350 |
22.11.24 09:21:50 | - | 139,400 |
22.11.24 09:21:37 | - | 139,350 |
22.11.24 09:20:41 | - | 139,400 |
22.11.24 09:20:39 | - | 139,350 |
22.11.24 09:20:30 | - | 139,350 |
22.11.24 09:20:21 | - | 139,400 |
22.11.24 09:20:18 | - | 139,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:19:50 | - | 139,400 |
22.11.24 09:19:39 | - | 139,350 |
22.11.24 09:19:29 | - | 139,400 |
22.11.24 09:19:05 | - | 139,350 |
22.11.24 09:19:04 | - | 139,350 |
22.11.24 09:18:57 | - | 139,350 |
22.11.24 09:18:51 | - | 139,350 |
22.11.24 09:18:17 | - | 139,350 |
22.11.24 09:18:09 | - | 139,400 |
22.11.24 09:18:08 | - | 139,350 |
22.11.24 09:18:03 | - | 139,400 |
22.11.24 09:17:54 | - | 139,350 |
22.11.24 09:17:44 | - | 139,250 |
22.11.24 09:17:43 | - | 139,200 |
22.11.24 09:17:18 | - | 139,250 |