IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:38:03 | - | 121,800 |
11.06.25 15:38:00 | - | 121,750 |
11.06.25 15:37:27 | - | 121,700 |
11.06.25 15:37:05 | - | 121,700 |
11.06.25 15:37:02 | - | 121,650 |
11.06.25 15:36:56 | - | 121,700 |
11.06.25 15:36:54 | - | 121,700 |
11.06.25 15:36:36 | - | 121,750 |
11.06.25 15:36:20 | - | 121,700 |
11.06.25 15:36:14 | - | 121,750 |
11.06.25 15:36:13 | - | 121,750 |
11.06.25 15:36:13 | - | 121,800 |
11.06.25 15:35:39 | - | 121,800 |
11.06.25 15:35:33 | - | 121,850 |
11.06.25 15:35:19 | - | 121,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:35:12 | - | 121,850 |
11.06.25 15:34:20 | - | 121,900 |
11.06.25 15:34:16 | - | 121,800 |
11.06.25 15:34:15 | - | 121,850 |
11.06.25 15:34:15 | - | 121,850 |
11.06.25 15:34:02 | - | 121,850 |
11.06.25 15:34:01 | - | 121,850 |
11.06.25 15:33:41 | - | 121,850 |
11.06.25 15:32:59 | - | 121,800 |
11.06.25 15:32:30 | - | 121,900 |
11.06.25 15:32:27 | - | 121,900 |
11.06.25 15:32:14 | - | 121,900 |
11.06.25 15:31:16 | - | 121,850 |
11.06.25 15:31:09 | - | 121,850 |
11.06.25 15:31:08 | - | 121,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:31:05 | - | 121,800 |
11.06.25 15:30:51 | - | 121,750 |
11.06.25 15:30:49 | - | 121,800 |
11.06.25 15:30:40 | - | 121,750 |
11.06.25 15:30:32 | - | 121,700 |
11.06.25 15:30:31 | - | 121,700 |
11.06.25 15:30:20 | - | 121,600 |
11.06.25 15:30:11 | - | 121,550 |
11.06.25 15:30:04 | - | 121,650 |
11.06.25 15:29:51 | - | 121,600 |
11.06.25 15:29:39 | - | 121,650 |
11.06.25 15:29:31 | - | 121,650 |
11.06.25 15:29:13 | - | 121,650 |
11.06.25 15:28:59 | - | 121,600 |
11.06.25 15:28:37 | - | 121,650 |