IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:17:17 | - | 139,250 |
22.11.24 09:17:10 | - | 139,200 |
22.11.24 09:16:49 | - | 139,200 |
22.11.24 09:16:35 | - | 139,150 |
22.11.24 09:16:27 | - | 139,100 |
22.11.24 09:16:17 | - | 139,100 |
22.11.24 09:16:07 | - | 139,200 |
22.11.24 09:16:04 | - | 139,250 |
22.11.24 09:15:58 | - | 139,200 |
22.11.24 09:15:57 | - | 139,150 |
22.11.24 09:15:43 | - | 139,100 |
22.11.24 09:15:37 | - | 139,250 |
22.11.24 09:15:33 | - | 139,150 |
22.11.24 09:15:24 | - | 139,100 |
22.11.24 09:15:13 | - | 139,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:15:08 | - | 139,100 |
22.11.24 09:15:05 | - | 139,100 |
22.11.24 09:15:03 | - | 139,000 |
22.11.24 09:14:55 | - | 139,200 |
22.11.24 09:14:52 | - | 139,150 |
22.11.24 09:14:47 | - | 139,150 |
22.11.24 09:14:32 | - | 139,150 |
22.11.24 09:14:06 | - | 139,150 |
22.11.24 09:13:48 | - | 139,250 |
22.11.24 09:13:25 | - | 139,200 |
22.11.24 09:13:19 | - | 139,250 |
22.11.24 09:13:15 | - | 139,250 |
22.11.24 09:13:12 | - | 139,150 |
22.11.24 09:12:57 | - | 139,150 |
22.11.24 09:12:54 | - | 139,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:12:15 | - | 139,050 |
22.11.24 09:12:09 | - | 139,150 |
22.11.24 09:12:05 | - | 139,150 |
22.11.24 09:12:01 | - | 139,200 |
22.11.24 09:11:59 | - | 139,200 |
22.11.24 09:11:58 | - | 139,150 |
22.11.24 09:11:52 | - | 139,150 |
22.11.24 09:11:51 | - | 139,000 |
22.11.24 09:11:38 | - | 139,100 |
22.11.24 09:10:46 | - | 139,000 |
22.11.24 09:10:34 | - | 139,000 |
22.11.24 09:10:29 | - | 139,100 |
22.11.24 09:10:27 | - | 139,000 |
22.11.24 09:10:25 | - | 139,000 |
22.11.24 09:10:04 | - | 138,950 |