IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:47 | - | 147,350 |
11:49:46 | - | 147,300 |
11:49:23 | - | 147,350 |
11:49:20 | - | 147,250 |
11:49:19 | - | 147,200 |
11:49:18 | - | 147,250 |
11:49:12 | - | 147,200 |
11:48:29 | - | 147,250 |
11:48:14 | - | 147,250 |
11:47:49 | - | 147,250 |
11:47:48 | - | 147,300 |
11:47:37 | - | 147,200 |
11:47:26 | - | 147,200 |
11:47:25 | - | 147,300 |
11:47:21 | - | 147,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:17 | - | 147,200 |
11:47:13 | - | 147,250 |
11:46:53 | - | 147,200 |
11:46:31 | - | 147,250 |
11:46:08 | - | 147,200 |
11:46:07 | - | 147,250 |
11:45:47 | - | 147,300 |
11:45:46 | - | 147,300 |
11:45:14 | - | 147,350 |
11:45:07 | - | 147,350 |
11:44:40 | - | 147,350 |
11:44:28 | - | 147,350 |
11:43:56 | - | 147,350 |
11:43:50 | - | 147,350 |
11:43:30 | - | 147,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:28 | - | 147,350 |
11:43:20 | - | 147,350 |
11:43:14 | - | 147,300 |
11:43:13 | - | 147,350 |
11:43:08 | - | 147,300 |
11:42:51 | - | 147,300 |
11:42:49 | - | 147,350 |
11:42:34 | - | 147,400 |
11:42:32 | - | 147,400 |
11:42:14 | - | 147,450 |
11:42:11 | - | 147,450 |
11:42:01 | - | 147,450 |
11:41:54 | - | 147,400 |
11:41:53 | - | 147,450 |
11:41:50 | - | 147,450 |