IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:09:18 | - | 138,900 |
22.11.24 09:08:58 | - | 138,850 |
22.11.24 09:08:54 | - | 138,900 |
22.11.24 09:08:51 | - | 138,950 |
22.11.24 09:08:45 | - | 138,900 |
22.11.24 09:08:44 | - | 138,900 |
22.11.24 09:08:30 | - | 138,750 |
22.11.24 09:08:24 | - | 138,700 |
22.11.24 09:08:11 | - | 138,850 |
22.11.24 09:08:10 | - | 138,850 |
22.11.24 09:08:06 | - | 138,750 |
22.11.24 09:08:05 | - | 138,750 |
22.11.24 09:06:58 | - | 138,800 |
22.11.24 09:06:54 | - | 138,800 |
22.11.24 09:06:41 | - | 138,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:06:09 | - | 138,750 |
22.11.24 09:06:07 | - | 138,800 |
22.11.24 09:06:02 | - | 138,750 |
22.11.24 09:05:51 | - | 138,750 |
22.11.24 09:05:49 | - | 138,700 |
22.11.24 09:05:48 | - | 138,650 |
22.11.24 09:05:31 | - | 138,800 |
22.11.24 09:05:22 | - | 138,750 |
22.11.24 09:05:14 | - | 138,700 |
22.11.24 09:04:46 | - | 138,550 |
22.11.24 09:04:27 | - | 138,550 |
22.11.24 09:04:18 | - | 138,550 |
22.11.24 09:04:16 | - | 138,450 |
22.11.24 09:04:12 | - | 138,500 |
22.11.24 09:04:11 | - | 138,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:03:41 | - | 138,300 |
22.11.24 09:03:09 | - | 138,400 |
22.11.24 09:03:03 | - | 138,300 |
22.11.24 09:02:41 | - | 138,300 |
22.11.24 09:02:06 | - | 138,300 |
22.11.24 09:02:03 | - | 138,350 |
22.11.24 09:01:40 | - | 138,050 |
22.11.24 09:01:31 | - | 138,100 |
22.11.24 09:00:28 | - | 138,050 |
22.11.24 09:00:02 | - | 136,500 |
22.11.24 08:54:57 | - | 136,750 |
22.11.24 08:52:04 | - | 136,900 |
22.11.24 08:38:33 | - | 137,000 |
22.11.24 08:33:32 | - | 136,950 |
22.11.24 08:32:29 | - | 136,900 |