IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:56:04 | - | 138,000 |
21.11.24 16:56:03 | - | 138,050 |
21.11.24 16:55:29 | - | 138,000 |
21.11.24 16:55:25 | - | 138,050 |
21.11.24 16:54:26 | - | 138,000 |
21.11.24 16:51:46 | - | 137,900 |
21.11.24 16:51:44 | - | 137,900 |
21.11.24 16:49:43 | - | 137,850 |
21.11.24 16:49:35 | - | 137,900 |
21.11.24 16:49:00 | - | 137,850 |
21.11.24 16:48:34 | - | 137,900 |
21.11.24 16:48:23 | - | 137,850 |
21.11.24 16:47:07 | - | 137,900 |
21.11.24 16:47:03 | - | 137,900 |
21.11.24 16:46:57 | - | 137,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:45:44 | - | 137,800 |
21.11.24 16:44:34 | - | 137,800 |
21.11.24 16:44:16 | - | 137,850 |
21.11.24 16:44:15 | - | 137,900 |
21.11.24 16:43:17 | - | 137,850 |
21.11.24 16:43:06 | - | 137,850 |
21.11.24 16:43:05 | - | 137,850 |
21.11.24 16:42:57 | - | 137,950 |
21.11.24 16:42:24 | - | 137,850 |
21.11.24 16:42:03 | - | 137,850 |
21.11.24 16:41:53 | - | 137,900 |
21.11.24 16:40:39 | - | 137,850 |
21.11.24 16:39:40 | - | 137,800 |
21.11.24 16:39:39 | - | 137,800 |
21.11.24 16:39:38 | - | 137,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:38:29 | - | 137,800 |
21.11.24 16:38:27 | - | 137,800 |
21.11.24 16:38:26 | - | 137,800 |
21.11.24 16:38:24 | - | 137,800 |
21.11.24 16:38:09 | - | 137,850 |
21.11.24 16:37:22 | - | 137,850 |
21.11.24 16:37:14 | - | 137,900 |
21.11.24 16:37:10 | - | 137,900 |
21.11.24 16:37:06 | - | 137,850 |
21.11.24 16:36:30 | - | 137,800 |
21.11.24 16:34:06 | - | 137,700 |
21.11.24 16:33:59 | - | 137,750 |
21.11.24 16:33:43 | - | 137,700 |
21.11.24 16:33:27 | - | 137,650 |
21.11.24 16:33:20 | - | 137,600 |