IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:59:32 | - | 147,300 |
06.11.24 10:59:21 | - | 147,300 |
06.11.24 10:59:21 | - | 147,250 |
06.11.24 10:59:19 | - | 147,200 |
06.11.24 10:58:57 | - | 147,200 |
06.11.24 10:58:54 | - | 147,200 |
06.11.24 10:58:42 | - | 147,200 |
06.11.24 10:58:40 | - | 147,200 |
06.11.24 10:58:19 | - | 147,150 |
06.11.24 10:58:18 | - | 147,200 |
06.11.24 10:58:03 | - | 147,150 |
06.11.24 10:57:49 | - | 147,150 |
06.11.24 10:57:42 | - | 147,200 |
06.11.24 10:57:41 | - | 147,200 |
06.11.24 10:57:38 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:56:58 | - | 147,150 |
06.11.24 10:56:57 | - | 147,150 |
06.11.24 10:56:56 | - | 147,200 |
06.11.24 10:56:54 | - | 147,250 |
06.11.24 10:56:52 | - | 147,200 |
06.11.24 10:56:38 | - | 147,250 |
06.11.24 10:56:36 | - | 147,200 |
06.11.24 10:56:35 | - | 147,150 |
06.11.24 10:56:28 | - | 147,150 |
06.11.24 10:56:27 | - | 147,100 |
06.11.24 10:56:25 | - | 147,150 |
06.11.24 10:56:21 | - | 147,100 |
06.11.24 10:56:18 | - | 147,100 |
06.11.24 10:56:06 | - | 147,150 |
06.11.24 10:56:04 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:56:01 | - | 147,100 |
06.11.24 10:55:59 | - | 147,050 |
06.11.24 10:55:58 | - | 147,100 |
06.11.24 10:55:51 | - | 147,050 |
06.11.24 10:55:45 | - | 147,050 |
06.11.24 10:55:42 | - | 147,050 |
06.11.24 10:54:17 | - | 147,100 |
06.11.24 10:54:15 | - | 147,100 |
06.11.24 10:54:13 | - | 147,100 |
06.11.24 10:54:10 | - | 147,100 |
06.11.24 10:54:09 | - | 147,150 |
06.11.24 10:54:07 | - | 147,100 |
06.11.24 10:54:06 | - | 147,200 |
06.11.24 10:54:03 | - | 147,200 |
06.11.24 10:53:16 | - | 147,150 |