IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:30:01 | - | 137,750 |
21.11.24 17:30:00 | - | 137,750 |
21.11.24 17:29:59 | - | 137,750 |
21.11.24 17:29:57 | - | 137,750 |
21.11.24 17:29:54 | - | 137,750 |
21.11.24 17:29:23 | - | 137,750 |
21.11.24 17:29:20 | - | 137,800 |
21.11.24 17:29:08 | - | 137,750 |
21.11.24 17:28:51 | - | 137,800 |
21.11.24 17:28:45 | - | 137,750 |
21.11.24 17:28:38 | - | 137,750 |
21.11.24 17:28:35 | - | 137,750 |
21.11.24 17:28:23 | - | 137,750 |
21.11.24 17:27:33 | - | 137,750 |
21.11.24 17:27:32 | - | 137,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:27:31 | - | 137,750 |
21.11.24 17:27:21 | - | 137,700 |
21.11.24 17:27:17 | - | 137,750 |
21.11.24 17:26:44 | - | 137,750 |
21.11.24 17:26:43 | - | 137,750 |
21.11.24 17:26:39 | - | 137,750 |
21.11.24 17:26:27 | - | 137,700 |
21.11.24 17:26:10 | - | 137,750 |
21.11.24 17:26:00 | - | 137,750 |
21.11.24 17:25:59 | - | 137,800 |
21.11.24 17:25:49 | - | 137,750 |
21.11.24 17:24:51 | - | 137,750 |
21.11.24 17:24:42 | - | 137,750 |
21.11.24 17:24:41 | - | 137,700 |
21.11.24 17:24:40 | - | 137,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:24:39 | - | 137,750 |
21.11.24 17:24:14 | - | 137,800 |
21.11.24 17:22:32 | - | 137,800 |
21.11.24 17:21:51 | - | 137,850 |
21.11.24 17:21:04 | - | 137,800 |
21.11.24 17:20:54 | - | 137,850 |
21.11.24 17:20:10 | - | 137,800 |
21.11.24 17:19:15 | - | 137,850 |
21.11.24 17:18:23 | - | 137,800 |
21.11.24 17:17:10 | - | 137,750 |
21.11.24 17:15:31 | - | 137,750 |
21.11.24 17:14:43 | - | 137,750 |
21.11.24 17:14:21 | - | 137,750 |
21.11.24 17:14:09 | - | 137,750 |
21.11.24 17:14:07 | - | 137,750 |