IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:21 | - | 117,900 |
10:00:09 | - | 117,850 |
10:00:09 | - | 117,900 |
10:00:08 | - | 117,850 |
10:00:07 | - | 117,900 |
10:00:00 | - | 117,800 |
09:59:12 | - | 117,700 |
09:59:11 | - | 117,700 |
09:59:10 | - | 117,650 |
09:59:04 | - | 117,700 |
09:59:03 | - | 117,650 |
09:58:51 | - | 117,700 |
09:58:50 | - | 117,700 |
09:58:48 | - | 117,650 |
09:58:44 | - | 117,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:26 | - | 117,650 |
09:57:54 | - | 117,700 |
09:57:51 | - | 117,450 |
09:57:48 | - | 117,450 |
09:57:44 | - | 117,500 |
09:57:43 | - | 117,450 |
09:57:06 | - | 117,400 |
09:57:05 | - | 117,400 |
09:57:05 | - | 117,400 |
09:57:04 | - | 117,450 |
09:57:04 | - | 117,450 |
09:57:01 | - | 117,400 |
09:56:49 | - | 117,450 |
09:56:49 | - | 117,400 |
09:56:20 | - | 117,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:50 | - | 117,500 |
09:55:48 | - | 117,550 |
09:55:35 | - | 117,550 |
09:55:33 | - | 117,600 |
09:55:19 | - | 117,550 |
09:55:19 | - | 117,600 |
09:55:03 | - | 117,650 |
09:55:00 | - | 117,650 |
09:55:00 | - | 117,700 |
09:54:44 | - | 117,650 |
09:54:40 | - | 117,600 |
09:54:40 | - | 117,650 |
09:54:30 | - | 117,600 |
09:54:23 | - | 117,650 |
09:54:18 | - | 117,650 |