IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:28 | - | 147,150 |
11:16:09 | - | 147,150 |
11:16:03 | - | 147,200 |
11:15:28 | - | 147,150 |
11:15:24 | - | 147,200 |
11:15:16 | - | 147,250 |
11:15:10 | - | 147,200 |
11:14:46 | - | 147,200 |
11:14:22 | - | 147,200 |
11:14:12 | - | 147,200 |
11:14:07 | - | 147,250 |
11:14:02 | - | 147,200 |
11:13:55 | - | 147,200 |
11:13:52 | - | 147,200 |
11:13:01 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:00 | - | 147,200 |
11:12:50 | - | 147,250 |
11:12:48 | - | 147,200 |
11:12:40 | - | 147,200 |
11:12:39 | - | 147,100 |
11:12:38 | - | 147,100 |
11:12:36 | - | 147,100 |
11:12:35 | - | 147,150 |
11:12:31 | - | 147,200 |
11:12:02 | - | 147,150 |
11:11:54 | - | 147,100 |
11:11:52 | - | 147,100 |
11:11:25 | - | 147,150 |
11:11:19 | - | 147,200 |
11:11:12 | - | 147,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:11 | - | 147,100 |
11:10:12 | - | 147,300 |
11:08:31 | - | 147,250 |
11:08:14 | - | 147,200 |
11:08:03 | - | 147,200 |
11:07:54 | - | 147,150 |
11:07:53 | - | 147,200 |
11:07:48 | - | 147,150 |
11:07:47 | - | 147,100 |
11:06:24 | - | 147,050 |
11:06:05 | - | 147,050 |
11:06:02 | - | 147,100 |
11:05:39 | - | 147,050 |
11:05:38 | - | 147,100 |
11:05:35 | - | 147,050 |