IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:30:30 | - | 136,950 |
22.11.24 08:27:18 | - | 136,900 |
22.11.24 08:26:02 | - | 136,950 |
22.11.24 08:20:15 | - | 136,900 |
22.11.24 08:11:12 | - | 136,800 |
22.11.24 08:03:23 | - | 136,750 |
22.11.24 08:03:22 | - | 136,800 |
22.11.24 08:00:47 | - | 136,800 |
22.11.24 08:00:13 | - | 136,700 |
22.11.24 07:54:49 | - | 136,600 |
22.11.24 07:24:02 | - | 136,650 |
22.11.24 07:10:22 | - | 136,600 |
21.11.24 21:55:49 | - | 136,950 |
21.11.24 21:51:02 | - | 136,900 |
21.11.24 21:39:31 | - | 136,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:29:47 | - | 137,000 |
21.11.24 21:14:48 | - | 136,950 |
21.11.24 21:07:32 | - | 137,000 |
21.11.24 20:56:02 | - | 136,950 |
21.11.24 20:48:33 | - | 136,900 |
21.11.24 20:23:17 | - | 136,950 |
21.11.24 20:09:17 | - | 136,900 |
21.11.24 19:59:01 | - | 136,950 |
21.11.24 19:48:17 | - | 136,900 |
21.11.24 19:37:47 | - | 136,950 |
21.11.24 19:29:33 | - | 137,000 |
21.11.24 18:52:35 | - | 136,950 |
21.11.24 18:45:07 | - | 136,900 |
21.11.24 18:18:07 | - | 136,850 |
21.11.24 17:53:18 | - | 136,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:47:13 | - | 136,700 |
21.11.24 17:40:10 | - | 136,800 |
21.11.24 17:38:44 | - | 137,000 |
21.11.24 17:36:55 | - | 136,950 |
21.11.24 17:35:22 | - | 137,200 |
21.11.24 17:35:01 | - | 137,650 |
21.11.24 17:34:59 | - | 137,700 |
21.11.24 17:34:51 | - | 137,650 |
21.11.24 17:34:21 | - | 137,700 |
21.11.24 17:34:06 | - | 137,650 |
21.11.24 17:32:21 | - | 137,700 |
21.11.24 17:31:36 | - | 137,650 |
21.11.24 17:31:15 | - | 137,700 |
21.11.24 17:31:07 | - | 137,650 |
21.11.24 17:30:05 | - | 137,700 |