IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:08 | - | 147,250 |
11:26:05 | - | 147,200 |
11:26:01 | - | 147,200 |
11:24:56 | - | 147,200 |
11:24:52 | - | 147,100 |
11:24:51 | - | 147,150 |
11:24:37 | - | 147,100 |
11:24:34 | - | 147,150 |
11:24:33 | - | 147,150 |
11:24:15 | - | 147,100 |
11:23:53 | - | 147,250 |
11:23:45 | - | 147,250 |
11:23:01 | - | 147,250 |
11:22:32 | - | 147,250 |
11:22:29 | - | 147,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:28 | - | 147,300 |
11:22:26 | - | 147,250 |
11:22:20 | - | 147,300 |
11:22:15 | - | 147,250 |
11:22:14 | - | 147,300 |
11:22:04 | - | 147,250 |
11:21:59 | - | 147,300 |
11:21:51 | - | 147,300 |
11:21:50 | - | 147,250 |
11:21:47 | - | 147,250 |
11:21:43 | - | 147,250 |
11:21:35 | - | 147,250 |
11:21:34 | - | 147,250 |
11:21:33 | - | 147,250 |
11:21:32 | - | 147,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:31 | - | 147,300 |
11:21:15 | - | 147,250 |
11:21:07 | - | 147,200 |
11:20:42 | - | 147,150 |
11:20:40 | - | 147,200 |
11:20:25 | - | 147,150 |
11:19:36 | - | 147,150 |
11:19:12 | - | 147,200 |
11:18:39 | - | 147,150 |
11:18:33 | - | 147,200 |
11:17:28 | - | 147,150 |
11:17:01 | - | 147,150 |
11:16:40 | - | 147,150 |
11:16:30 | - | 147,100 |
11:16:29 | - | 147,150 |