IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:27:52 | - | 117,250 |
05.06.25 15:27:51 | - | 117,300 |
05.06.25 15:27:26 | - | 117,200 |
05.06.25 15:27:15 | - | 117,250 |
05.06.25 15:27:14 | - | 117,250 |
05.06.25 15:27:08 | - | 117,200 |
05.06.25 15:26:50 | - | 117,250 |
05.06.25 15:26:50 | - | 117,250 |
05.06.25 15:26:26 | - | 117,200 |
05.06.25 15:26:16 | - | 117,200 |
05.06.25 15:26:15 | - | 117,200 |
05.06.25 15:25:34 | - | 117,250 |
05.06.25 15:25:31 | - | 117,250 |
05.06.25 15:25:17 | - | 117,200 |
05.06.25 15:25:15 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:24:47 | - | 117,200 |
05.06.25 15:23:49 | - | 117,150 |
05.06.25 15:23:49 | - | 117,150 |
05.06.25 15:23:33 | - | 117,150 |
05.06.25 15:23:19 | - | 117,200 |
05.06.25 15:23:11 | - | 117,250 |
05.06.25 15:22:51 | - | 117,250 |
05.06.25 15:22:03 | - | 117,300 |
05.06.25 15:22:03 | - | 117,350 |
05.06.25 15:22:02 | - | 117,300 |
05.06.25 15:21:41 | - | 117,250 |
05.06.25 15:21:21 | - | 117,300 |
05.06.25 15:21:03 | - | 117,350 |
05.06.25 15:20:33 | - | 117,300 |
05.06.25 15:20:33 | - | 117,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:20:22 | - | 117,350 |
05.06.25 15:20:13 | - | 117,400 |
05.06.25 15:19:40 | - | 117,450 |
05.06.25 15:18:10 | - | 117,400 |
05.06.25 15:18:01 | - | 117,350 |
05.06.25 15:17:58 | - | 117,350 |
05.06.25 15:17:13 | - | 117,400 |
05.06.25 15:16:03 | - | 117,500 |
05.06.25 15:16:03 | - | 117,500 |
05.06.25 15:15:45 | - | 117,550 |
05.06.25 15:15:42 | - | 117,500 |
05.06.25 15:15:27 | - | 117,550 |
05.06.25 15:15:17 | - | 117,500 |
05.06.25 15:15:01 | - | 117,550 |
05.06.25 15:15:01 | - | 117,600 |