IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:12:29 | - | 118,050 |
13.06.25 10:12:19 | - | 118,000 |
13.06.25 10:12:17 | - | 118,050 |
13.06.25 10:12:16 | - | 118,000 |
13.06.25 10:12:12 | - | 118,050 |
13.06.25 10:12:12 | - | 118,050 |
13.06.25 10:12:12 | - | 118,000 |
13.06.25 10:12:11 | - | 118,050 |
13.06.25 10:12:11 | - | 118,050 |
13.06.25 10:11:56 | - | 118,100 |
13.06.25 10:10:44 | - | 118,150 |
13.06.25 10:10:39 | - | 118,050 |
13.06.25 10:10:29 | - | 118,150 |
13.06.25 10:10:29 | - | 118,150 |
13.06.25 10:10:28 | - | 118,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:10:04 | - | 118,150 |
13.06.25 10:09:51 | - | 118,100 |
13.06.25 10:09:35 | - | 118,150 |
13.06.25 10:09:35 | - | 118,150 |
13.06.25 10:09:34 | - | 118,100 |
13.06.25 10:08:50 | - | 118,150 |
13.06.25 10:08:34 | - | 118,050 |
13.06.25 10:08:32 | - | 118,100 |
13.06.25 10:08:32 | - | 118,100 |
13.06.25 10:08:31 | - | 118,050 |
13.06.25 10:08:12 | - | 118,150 |
13.06.25 10:08:07 | - | 118,100 |
13.06.25 10:07:33 | - | 118,150 |
13.06.25 10:07:33 | - | 118,150 |
13.06.25 10:07:25 | - | 118,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:06:38 | - | 118,150 |
13.06.25 10:06:38 | - | 118,150 |
13.06.25 10:06:30 | - | 118,100 |
13.06.25 10:06:23 | - | 118,150 |
13.06.25 10:06:07 | - | 118,200 |
13.06.25 10:06:06 | - | 118,150 |
13.06.25 10:06:05 | - | 118,100 |
13.06.25 10:06:03 | - | 118,150 |
13.06.25 10:06:01 | - | 118,100 |
13.06.25 10:05:52 | - | 118,050 |
13.06.25 10:05:51 | - | 118,000 |
13.06.25 10:05:45 | - | 118,050 |
13.06.25 10:05:45 | - | 118,050 |
13.06.25 10:05:26 | - | 118,050 |
13.06.25 10:05:25 | - | 118,050 |