IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:15:11 | - | 116,900 |
05.06.25 16:15:07 | - | 116,900 |
05.06.25 16:15:02 | - | 116,850 |
05.06.25 16:14:34 | - | 116,800 |
05.06.25 16:13:52 | - | 116,900 |
05.06.25 16:13:48 | - | 116,950 |
05.06.25 16:13:37 | - | 116,950 |
05.06.25 16:13:34 | - | 117,000 |
05.06.25 16:13:20 | - | 117,000 |
05.06.25 16:13:12 | - | 117,050 |
05.06.25 16:12:01 | - | 117,100 |
05.06.25 16:11:57 | - | 117,100 |
05.06.25 16:11:55 | - | 117,100 |
05.06.25 16:09:14 | - | 117,050 |
05.06.25 16:06:37 | - | 117,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:06:32 | - | 117,050 |
05.06.25 16:06:27 | - | 117,050 |
05.06.25 16:06:27 | - | 117,100 |
05.06.25 16:05:52 | - | 117,100 |
05.06.25 16:05:37 | - | 117,050 |
05.06.25 16:04:17 | - | 117,000 |
05.06.25 16:04:11 | - | 116,950 |
05.06.25 16:02:53 | - | 116,950 |
05.06.25 16:02:30 | - | 116,950 |
05.06.25 16:01:58 | - | 117,000 |
05.06.25 16:01:45 | - | 116,950 |
05.06.25 16:01:33 | - | 116,950 |
05.06.25 16:01:07 | - | 116,950 |
05.06.25 16:01:06 | - | 116,950 |
05.06.25 16:01:01 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:01:00 | - | 117,000 |
05.06.25 16:01:00 | - | 117,050 |
05.06.25 16:00:56 | - | 117,000 |
05.06.25 16:00:40 | - | 117,000 |
05.06.25 16:00:19 | - | 117,050 |
05.06.25 16:00:06 | - | 116,950 |
05.06.25 15:59:55 | - | 116,850 |
05.06.25 15:59:52 | - | 116,900 |
05.06.25 15:59:52 | - | 116,900 |
05.06.25 15:59:48 | - | 116,850 |
05.06.25 15:59:38 | - | 116,850 |
05.06.25 15:57:48 | - | 116,800 |
05.06.25 15:57:36 | - | 116,850 |
05.06.25 15:57:04 | - | 116,850 |
05.06.25 15:56:51 | - | 116,900 |