IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:38:32 | - | 139,900 |
22.11.24 09:37:48 | - | 139,950 |
22.11.24 09:37:47 | - | 139,950 |
22.11.24 09:36:08 | - | 139,900 |
22.11.24 09:36:04 | - | 139,900 |
22.11.24 09:35:45 | - | 139,850 |
22.11.24 09:35:36 | - | 139,800 |
22.11.24 09:35:13 | - | 139,750 |
22.11.24 09:35:11 | - | 139,800 |
22.11.24 09:35:10 | - | 139,750 |
22.11.24 09:34:48 | - | 139,700 |
22.11.24 09:34:45 | - | 139,650 |
22.11.24 09:34:43 | - | 139,600 |
22.11.24 09:34:28 | - | 139,650 |
22.11.24 09:34:13 | - | 139,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:34:12 | - | 139,750 |
22.11.24 09:33:44 | - | 139,900 |
22.11.24 09:33:43 | - | 139,850 |
22.11.24 09:33:36 | - | 139,800 |
22.11.24 09:33:31 | - | 139,800 |
22.11.24 09:32:13 | - | 139,850 |
22.11.24 09:31:35 | - | 139,950 |
22.11.24 09:31:17 | - | 140,000 |
22.11.24 09:31:06 | - | 139,950 |
22.11.24 09:31:03 | - | 139,950 |
22.11.24 09:30:59 | - | 140,000 |
22.11.24 09:30:50 | - | 139,950 |
22.11.24 09:30:48 | - | 139,950 |
22.11.24 09:30:36 | - | 139,850 |
22.11.24 09:30:17 | - | 139,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:30:10 | - | 139,800 |
22.11.24 09:30:06 | - | 139,800 |
22.11.24 09:30:04 | - | 139,800 |
22.11.24 09:29:58 | - | 139,900 |
22.11.24 09:29:36 | - | 139,950 |
22.11.24 09:29:21 | - | 139,800 |
22.11.24 09:29:16 | - | 139,700 |
22.11.24 09:29:15 | - | 139,750 |
22.11.24 09:28:29 | - | 139,800 |
22.11.24 09:28:18 | - | 139,750 |
22.11.24 09:28:15 | - | 139,750 |
22.11.24 09:28:14 | - | 139,700 |
22.11.24 09:27:55 | - | 139,750 |
22.11.24 09:27:53 | - | 139,750 |
22.11.24 09:27:44 | - | 139,750 |