IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:01:45 | - | 117,400 |
06.06.25 16:01:17 | - | 117,450 |
06.06.25 16:00:41 | - | 117,450 |
06.06.25 16:00:31 | - | 117,500 |
06.06.25 15:59:25 | - | 117,550 |
06.06.25 15:58:33 | - | 117,600 |
06.06.25 15:58:00 | - | 117,550 |
06.06.25 15:57:00 | - | 117,500 |
06.06.25 15:56:00 | - | 117,450 |
06.06.25 15:55:57 | - | 117,450 |
06.06.25 15:55:23 | - | 117,450 |
06.06.25 15:53:43 | - | 117,500 |
06.06.25 15:53:41 | - | 117,500 |
06.06.25 15:53:32 | - | 117,500 |
06.06.25 15:53:02 | - | 117,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:52:00 | - | 117,450 |
06.06.25 15:52:00 | - | 117,500 |
06.06.25 15:51:52 | - | 117,450 |
06.06.25 15:51:51 | - | 117,500 |
06.06.25 15:51:18 | - | 117,500 |
06.06.25 15:51:12 | - | 117,500 |
06.06.25 15:50:50 | - | 117,500 |
06.06.25 15:50:47 | - | 117,550 |
06.06.25 15:50:07 | - | 117,600 |
06.06.25 15:49:40 | - | 117,600 |
06.06.25 15:49:00 | - | 117,600 |
06.06.25 15:48:23 | - | 117,550 |
06.06.25 15:47:38 | - | 117,600 |
06.06.25 15:47:03 | - | 117,550 |
06.06.25 15:47:01 | - | 117,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:46:00 | - | 117,650 |
06.06.25 15:45:04 | - | 117,650 |
06.06.25 15:45:00 | - | 117,600 |
06.06.25 15:45:00 | - | 117,600 |
06.06.25 15:44:46 | - | 117,550 |
06.06.25 15:44:43 | - | 117,600 |
06.06.25 15:44:41 | - | 117,650 |
06.06.25 15:44:38 | - | 117,650 |
06.06.25 15:44:37 | - | 117,700 |
06.06.25 15:44:00 | - | 117,750 |
06.06.25 15:43:09 | - | 117,750 |
06.06.25 15:42:58 | - | 117,750 |
06.06.25 15:42:12 | - | 117,750 |
06.06.25 15:42:01 | - | 117,750 |
06.06.25 15:41:32 | - | 117,700 |