IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:34:59 | - | 116,750 |
05.06.25 16:34:59 | - | 116,750 |
05.06.25 16:34:26 | - | 116,750 |
05.06.25 16:33:58 | - | 116,800 |
05.06.25 16:33:06 | - | 116,800 |
05.06.25 16:32:49 | - | 116,850 |
05.06.25 16:32:44 | - | 116,950 |
05.06.25 16:32:42 | - | 116,950 |
05.06.25 16:32:10 | - | 117,000 |
05.06.25 16:31:48 | - | 117,050 |
05.06.25 16:31:47 | - | 117,050 |
05.06.25 16:31:38 | - | 117,000 |
05.06.25 16:31:32 | - | 117,050 |
05.06.25 16:31:29 | - | 117,000 |
05.06.25 16:31:17 | - | 117,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:31:10 | - | 117,050 |
05.06.25 16:30:57 | - | 117,100 |
05.06.25 16:30:37 | - | 117,050 |
05.06.25 16:30:21 | - | 117,050 |
05.06.25 16:29:43 | - | 117,050 |
05.06.25 16:29:11 | - | 117,100 |
05.06.25 16:28:23 | - | 117,050 |
05.06.25 16:28:23 | - | 117,050 |
05.06.25 16:28:21 | - | 117,000 |
05.06.25 16:28:17 | - | 117,050 |
05.06.25 16:26:51 | - | 117,050 |
05.06.25 16:25:14 | - | 117,000 |
05.06.25 16:25:05 | - | 116,950 |
05.06.25 16:25:04 | - | 116,950 |
05.06.25 16:23:58 | - | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:23:50 | - | 116,900 |
05.06.25 16:23:15 | - | 116,950 |
05.06.25 16:23:13 | - | 116,950 |
05.06.25 16:23:05 | - | 116,900 |
05.06.25 16:21:32 | - | 116,900 |
05.06.25 16:21:13 | - | 116,850 |
05.06.25 16:20:27 | - | 116,900 |
05.06.25 16:20:22 | - | 116,900 |
05.06.25 16:19:13 | - | 116,850 |
05.06.25 16:19:05 | - | 116,850 |
05.06.25 16:17:33 | - | 116,800 |
05.06.25 16:17:00 | - | 116,850 |
05.06.25 16:16:33 | - | 116,900 |
05.06.25 16:15:21 | - | 116,850 |
05.06.25 16:15:19 | - | 116,900 |