IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:56 | - | 147,050 |
12:40:55 | - | 147,000 |
12:40:53 | - | 147,050 |
12:40:52 | - | 147,000 |
12:40:51 | - | 147,050 |
12:40:36 | - | 147,050 |
12:40:29 | - | 147,150 |
12:37:36 | - | 147,150 |
12:37:29 | - | 147,250 |
12:37:28 | - | 147,300 |
12:37:27 | - | 147,350 |
12:37:16 | - | 147,300 |
12:36:37 | - | 147,350 |
12:36:31 | - | 147,300 |
12:35:52 | - | 147,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:31 | - | 147,350 |
12:32:54 | - | 147,300 |
12:32:52 | - | 147,350 |
12:32:50 | - | 147,300 |
12:32:47 | - | 147,350 |
12:32:36 | - | 147,300 |
12:32:35 | - | 147,350 |
12:32:33 | - | 147,300 |
12:32:15 | - | 147,350 |
12:32:08 | - | 147,300 |
12:32:05 | - | 147,350 |
12:31:33 | - | 147,300 |
12:31:32 | - | 147,300 |
12:31:31 | - | 147,350 |
12:31:30 | - | 147,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:11 | - | 147,350 |
12:30:10 | - | 147,350 |
12:29:32 | - | 147,350 |
12:28:33 | - | 147,350 |
12:28:32 | - | 147,350 |
12:28:31 | - | 147,350 |
12:28:26 | - | 147,350 |
12:28:23 | - | 147,350 |
12:27:58 | - | 147,300 |
12:27:00 | - | 147,250 |
12:26:59 | - | 147,300 |
12:25:49 | - | 147,250 |
12:25:29 | - | 147,300 |
12:25:20 | - | 147,350 |
12:25:03 | - | 147,350 |