IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:58:05 | - | 139,750 |
22.11.24 09:58:04 | - | 139,800 |
22.11.24 09:57:30 | - | 139,750 |
22.11.24 09:57:20 | - | 139,750 |
22.11.24 09:57:16 | - | 139,700 |
22.11.24 09:57:14 | - | 139,750 |
22.11.24 09:57:07 | - | 139,700 |
22.11.24 09:56:30 | - | 139,750 |
22.11.24 09:54:45 | - | 139,750 |
22.11.24 09:54:44 | - | 139,750 |
22.11.24 09:54:30 | - | 139,800 |
22.11.24 09:49:27 | - | 139,900 |
22.11.24 09:49:13 | - | 139,950 |
22.11.24 09:49:04 | - | 139,900 |
22.11.24 09:49:03 | - | 139,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:48:57 | - | 139,900 |
22.11.24 09:48:53 | - | 139,950 |
22.11.24 09:48:15 | - | 139,900 |
22.11.24 09:48:08 | - | 139,950 |
22.11.24 09:48:07 | - | 139,950 |
22.11.24 09:47:14 | - | 139,900 |
22.11.24 09:46:34 | - | 139,850 |
22.11.24 09:46:22 | - | 139,800 |
22.11.24 09:45:54 | - | 139,850 |
22.11.24 09:44:19 | - | 139,800 |
22.11.24 09:44:03 | - | 139,850 |
22.11.24 09:43:47 | - | 139,800 |
22.11.24 09:43:45 | - | 139,800 |
22.11.24 09:43:14 | - | 139,850 |
22.11.24 09:43:12 | - | 139,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:43:02 | - | 139,800 |
22.11.24 09:43:01 | - | 139,850 |
22.11.24 09:42:57 | - | 139,850 |
22.11.24 09:42:04 | - | 139,900 |
22.11.24 09:42:03 | - | 139,950 |
22.11.24 09:42:01 | - | 139,900 |
22.11.24 09:40:43 | - | 139,900 |
22.11.24 09:40:41 | - | 139,900 |
22.11.24 09:40:39 | - | 139,900 |
22.11.24 09:40:37 | - | 139,950 |
22.11.24 09:40:03 | - | 139,900 |
22.11.24 09:39:33 | - | 139,900 |
22.11.24 09:39:32 | - | 139,900 |
22.11.24 09:39:11 | - | 139,900 |
22.11.24 09:39:05 | - | 139,950 |