IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:01 | - | 120,600 |
09:04:59 | - | 120,500 |
09:04:59 | - | 120,500 |
09:04:45 | - | 120,450 |
09:04:45 | - | 120,500 |
09:04:44 | - | 120,450 |
09:04:43 | - | 120,450 |
09:04:43 | - | 120,400 |
09:04:41 | - | 120,450 |
09:04:40 | - | 120,450 |
09:04:38 | - | 120,450 |
09:04:27 | - | 120,400 |
09:04:26 | - | 120,400 |
09:04:18 | - | 120,450 |
09:04:16 | - | 120,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:15 | - | 120,350 |
09:04:15 | - | 120,350 |
09:04:09 | - | 120,300 |
09:04:09 | - | 120,350 |
09:04:08 | - | 120,300 |
09:04:08 | - | 120,300 |
09:04:04 | - | 120,250 |
09:04:03 | - | 120,300 |
09:04:02 | - | 120,250 |
09:03:52 | - | 120,300 |
09:03:41 | - | 120,250 |
09:03:40 | - | 120,300 |
09:03:28 | - | 120,250 |
09:03:28 | - | 120,250 |
09:03:27 | - | 120,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:27 | - | 120,250 |
09:03:24 | - | 120,150 |
09:03:24 | - | 120,200 |
09:03:19 | - | 120,150 |
09:03:18 | - | 120,150 |
09:03:18 | - | 120,100 |
09:03:03 | - | 120,250 |
09:03:03 | - | 120,250 |
09:03:00 | - | 120,300 |
09:02:58 | - | 120,300 |
09:02:56 | - | 120,050 |
09:02:55 | - | 119,900 |
09:02:51 | - | 119,850 |
09:02:43 | - | 119,850 |
09:02:38 | - | 119,800 |