IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:28:53 | - | 119,100 |
10.06.25 15:28:51 | - | 119,050 |
10.06.25 15:27:40 | - | 119,100 |
10.06.25 15:27:36 | - | 119,150 |
10.06.25 15:27:36 | - | 119,150 |
10.06.25 15:27:09 | - | 119,100 |
10.06.25 15:26:50 | - | 119,050 |
10.06.25 15:26:34 | - | 119,100 |
10.06.25 15:26:17 | - | 119,050 |
10.06.25 15:26:17 | - | 119,100 |
10.06.25 15:26:16 | - | 119,100 |
10.06.25 15:26:16 | - | 119,050 |
10.06.25 15:25:43 | - | 119,000 |
10.06.25 15:25:14 | - | 119,050 |
10.06.25 15:25:14 | - | 119,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:25:02 | - | 119,000 |
10.06.25 15:25:00 | - | 119,050 |
10.06.25 15:24:46 | - | 119,100 |
10.06.25 15:24:33 | - | 119,150 |
10.06.25 15:24:14 | - | 119,200 |
10.06.25 15:23:16 | - | 119,250 |
10.06.25 15:22:59 | - | 119,250 |
10.06.25 15:21:30 | - | 119,250 |
10.06.25 15:20:33 | - | 119,250 |
10.06.25 15:19:35 | - | 119,300 |
10.06.25 15:19:33 | - | 119,250 |
10.06.25 15:19:33 | - | 119,300 |
10.06.25 15:19:32 | - | 119,300 |
10.06.25 15:19:07 | - | 119,250 |
10.06.25 15:18:58 | - | 119,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:18:01 | - | 119,300 |
10.06.25 15:18:00 | - | 119,300 |
10.06.25 15:18:00 | - | 119,300 |
10.06.25 15:17:39 | - | 119,250 |
10.06.25 15:16:38 | - | 119,200 |
10.06.25 15:16:36 | - | 119,250 |
10.06.25 15:16:35 | - | 119,300 |
10.06.25 15:16:34 | - | 119,300 |
10.06.25 15:16:07 | - | 119,250 |
10.06.25 15:12:39 | - | 119,200 |
10.06.25 15:12:14 | - | 119,250 |
10.06.25 15:12:07 | - | 119,200 |
10.06.25 15:12:07 | - | 119,200 |
10.06.25 15:09:48 | - | 119,150 |
10.06.25 15:09:23 | - | 119,100 |