IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:56:38 | - | 117,900 |
06.06.25 14:56:29 | - | 117,900 |
06.06.25 14:56:20 | - | 117,900 |
06.06.25 14:56:16 | - | 117,950 |
06.06.25 14:56:03 | - | 117,900 |
06.06.25 14:56:03 | - | 117,950 |
06.06.25 14:56:00 | - | 117,900 |
06.06.25 14:55:56 | - | 117,950 |
06.06.25 14:55:54 | - | 117,900 |
06.06.25 14:55:50 | - | 117,950 |
06.06.25 14:55:26 | - | 117,900 |
06.06.25 14:55:22 | - | 117,900 |
06.06.25 14:55:22 | - | 117,950 |
06.06.25 14:51:32 | - | 117,900 |
06.06.25 14:51:32 | - | 117,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:51:00 | - | 117,850 |
06.06.25 14:50:31 | - | 117,850 |
06.06.25 14:50:31 | - | 117,850 |
06.06.25 14:49:42 | - | 117,800 |
06.06.25 14:49:31 | - | 117,850 |
06.06.25 14:49:25 | - | 117,850 |
06.06.25 14:49:23 | - | 117,850 |
06.06.25 14:49:18 | - | 117,900 |
06.06.25 14:49:16 | - | 117,900 |
06.06.25 14:49:13 | - | 117,950 |
06.06.25 14:49:13 | - | 117,950 |
06.06.25 14:49:11 | - | 117,950 |
06.06.25 14:49:10 | - | 118,000 |
06.06.25 14:49:07 | - | 117,950 |
06.06.25 14:49:06 | - | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:49:01 | - | 117,950 |
06.06.25 14:49:01 | - | 118,000 |
06.06.25 14:48:57 | - | 117,950 |
06.06.25 14:48:56 | - | 117,950 |
06.06.25 14:48:23 | - | 118,000 |
06.06.25 14:48:04 | - | 118,050 |
06.06.25 14:47:56 | - | 118,050 |
06.06.25 14:47:03 | - | 118,150 |
06.06.25 14:47:03 | - | 118,150 |
06.06.25 14:47:00 | - | 118,150 |
06.06.25 14:46:56 | - | 118,150 |
06.06.25 14:46:41 | - | 118,150 |
06.06.25 14:46:40 | - | 118,150 |
06.06.25 14:46:38 | - | 118,200 |
06.06.25 14:46:37 | - | 118,200 |