IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:38:39 | - | 119,800 |
10.06.25 16:38:39 | - | 119,850 |
10.06.25 16:38:33 | - | 119,800 |
10.06.25 16:38:14 | - | 119,800 |
10.06.25 16:37:48 | - | 119,800 |
10.06.25 16:37:48 | - | 119,800 |
10.06.25 16:36:43 | - | 119,700 |
10.06.25 16:36:24 | - | 119,700 |
10.06.25 16:35:07 | - | 119,600 |
10.06.25 16:35:04 | - | 119,600 |
10.06.25 16:35:04 | - | 119,600 |
10.06.25 16:34:22 | - | 119,500 |
10.06.25 16:33:44 | - | 119,550 |
10.06.25 16:33:43 | - | 119,550 |
10.06.25 16:32:36 | - | 119,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:31:36 | - | 119,600 |
10.06.25 16:31:30 | - | 119,650 |
10.06.25 16:30:23 | - | 119,550 |
10.06.25 16:30:16 | - | 119,550 |
10.06.25 16:30:06 | - | 119,550 |
10.06.25 16:29:54 | - | 119,600 |
10.06.25 16:28:36 | - | 119,550 |
10.06.25 16:28:06 | - | 119,600 |
10.06.25 16:28:05 | - | 119,650 |
10.06.25 16:27:07 | - | 119,550 |
10.06.25 16:27:02 | - | 119,550 |
10.06.25 16:26:05 | - | 119,550 |
10.06.25 16:26:04 | - | 119,550 |
10.06.25 16:26:02 | - | 119,600 |
10.06.25 16:25:55 | - | 119,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:25:51 | - | 119,550 |
10.06.25 16:25:49 | - | 119,450 |
10.06.25 16:25:49 | - | 119,500 |
10.06.25 16:25:49 | - | 119,550 |
10.06.25 16:25:48 | - | 119,500 |
10.06.25 16:25:33 | - | 119,450 |
10.06.25 16:25:32 | - | 119,450 |
10.06.25 16:25:29 | - | 119,450 |
10.06.25 16:25:28 | - | 119,450 |
10.06.25 16:24:36 | - | 119,400 |
10.06.25 16:24:35 | - | 119,450 |
10.06.25 16:24:17 | - | 119,400 |
10.06.25 16:24:09 | - | 119,400 |
10.06.25 16:24:05 | - | 119,350 |
10.06.25 16:24:02 | - | 119,400 |