IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:51 | - | 117,950 |
11:06:45 | - | 117,950 |
11:06:43 | - | 117,900 |
11:06:43 | - | 117,900 |
11:06:38 | - | 117,850 |
11:06:35 | - | 117,900 |
11:06:27 | - | 117,950 |
11:06:26 | - | 118,000 |
11:06:16 | - | 117,950 |
11:06:01 | - | 117,950 |
11:05:58 | - | 117,900 |
11:05:58 | - | 117,950 |
11:05:44 | - | 117,900 |
11:05:26 | - | 117,950 |
11:05:10 | - | 117,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:00 | - | 117,950 |
11:04:54 | - | 118,000 |
11:04:47 | - | 117,950 |
11:04:45 | - | 118,000 |
11:03:51 | - | 117,950 |
11:03:41 | - | 118,000 |
11:03:24 | - | 117,950 |
11:03:24 | - | 118,000 |
11:03:02 | - | 117,950 |
11:03:01 | - | 118,000 |
11:03:00 | - | 117,950 |
11:02:56 | - | 118,000 |
11:02:52 | - | 117,950 |
11:02:50 | - | 118,000 |
11:02:49 | - | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:29 | - | 118,000 |
11:02:28 | - | 118,000 |
11:02:20 | - | 118,050 |
11:02:18 | - | 118,050 |
11:02:16 | - | 118,050 |
11:02:14 | - | 118,050 |
11:02:13 | - | 118,000 |
11:02:12 | - | 118,050 |
11:02:02 | - | 118,000 |
11:02:01 | - | 118,000 |
11:01:54 | - | 118,000 |
11:01:54 | - | 118,050 |
11:01:44 | - | 118,000 |
11:01:43 | - | 118,050 |
11:01:33 | - | 118,000 |