IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:14:50 | - | 117,700 |
06.06.25 17:14:37 | - | 117,750 |
06.06.25 17:14:30 | - | 117,700 |
06.06.25 17:14:09 | - | 117,750 |
06.06.25 17:14:09 | - | 117,750 |
06.06.25 17:14:08 | - | 117,700 |
06.06.25 17:13:51 | - | 117,750 |
06.06.25 17:13:48 | - | 117,700 |
06.06.25 17:13:47 | - | 117,700 |
06.06.25 17:13:33 | - | 117,700 |
06.06.25 17:13:31 | - | 117,750 |
06.06.25 17:11:40 | - | 117,700 |
06.06.25 17:11:17 | - | 117,700 |
06.06.25 17:11:17 | - | 117,700 |
06.06.25 17:11:15 | - | 117,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:10:59 | - | 117,550 |
06.06.25 17:10:59 | - | 117,600 |
06.06.25 17:10:58 | - | 117,600 |
06.06.25 17:10:53 | - | 117,650 |
06.06.25 17:10:52 | - | 117,650 |
06.06.25 17:09:53 | - | 117,700 |
06.06.25 17:09:53 | - | 117,750 |
06.06.25 17:09:50 | - | 117,700 |
06.06.25 17:09:30 | - | 117,700 |
06.06.25 17:08:34 | - | 117,700 |
06.06.25 17:08:01 | - | 117,750 |
06.06.25 17:08:00 | - | 117,800 |
06.06.25 17:07:56 | - | 117,750 |
06.06.25 17:07:41 | - | 117,700 |
06.06.25 17:06:53 | - | 117,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:45 | - | 117,700 |
06.06.25 17:06:43 | - | 117,700 |
06.06.25 17:06:21 | - | 117,650 |
06.06.25 17:06:18 | - | 117,600 |
06.06.25 17:06:16 | - | 117,650 |
06.06.25 17:06:04 | - | 117,650 |
06.06.25 17:06:03 | - | 117,600 |
06.06.25 17:06:03 | - | 117,550 |
06.06.25 17:05:07 | - | 117,500 |
06.06.25 17:04:19 | - | 117,550 |
06.06.25 17:04:08 | - | 117,500 |
06.06.25 17:03:48 | - | 117,500 |
06.06.25 17:03:45 | - | 117,500 |
06.06.25 17:03:45 | - | 117,550 |
06.06.25 17:02:48 | - | 117,500 |