IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:32:18 | - | 138,350 |
22.11.24 10:32:15 | - | 138,400 |
22.11.24 10:32:09 | - | 138,350 |
22.11.24 10:32:08 | - | 138,400 |
22.11.24 10:32:05 | - | 138,450 |
22.11.24 10:32:01 | - | 138,300 |
22.11.24 10:31:55 | - | 138,250 |
22.11.24 10:31:52 | - | 138,250 |
22.11.24 10:31:40 | - | 138,300 |
22.11.24 10:31:34 | - | 138,350 |
22.11.24 10:31:10 | - | 138,350 |
22.11.24 10:31:10 | - | 138,400 |
22.11.24 10:30:39 | - | 138,250 |
22.11.24 10:30:05 | - | 138,200 |
22.11.24 10:29:56 | - | 138,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:29:48 | - | 138,300 |
22.11.24 10:28:54 | - | 138,350 |
22.11.24 10:28:54 | - | 138,300 |
22.11.24 10:28:35 | - | 138,450 |
22.11.24 10:28:21 | - | 138,450 |
22.11.24 10:28:12 | - | 138,450 |
22.11.24 10:28:08 | - | 138,450 |
22.11.24 10:28:05 | - | 138,500 |
22.11.24 10:27:43 | - | 138,400 |
22.11.24 10:27:41 | - | 138,450 |
22.11.24 10:27:36 | - | 138,350 |
22.11.24 10:27:32 | - | 138,350 |
22.11.24 10:27:31 | - | 138,400 |
22.11.24 10:27:25 | - | 138,450 |
22.11.24 10:27:20 | - | 138,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:27:15 | - | 138,550 |
22.11.24 10:27:10 | - | 138,550 |
22.11.24 10:27:07 | - | 138,600 |
22.11.24 10:26:45 | - | 138,550 |
22.11.24 10:26:34 | - | 138,600 |
22.11.24 10:26:31 | - | 138,700 |
22.11.24 10:26:20 | - | 138,650 |
22.11.24 10:25:39 | - | 138,700 |
22.11.24 10:25:08 | - | 138,750 |
22.11.24 10:24:58 | - | 138,800 |
22.11.24 10:24:44 | - | 138,850 |
22.11.24 10:24:42 | - | 138,900 |
22.11.24 10:24:40 | - | 138,850 |
22.11.24 10:24:37 | - | 138,850 |
22.11.24 10:23:40 | - | 138,900 |