IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:30 | - | 146,200 |
13:01:29 | - | 146,200 |
13:01:28 | - | 146,250 |
13:01:06 | - | 146,300 |
13:00:45 | - | 146,350 |
13:00:43 | - | 146,300 |
13:00:38 | - | 146,350 |
13:00:28 | - | 146,300 |
13:00:26 | - | 146,200 |
13:00:24 | - | 146,150 |
13:00:16 | - | 146,250 |
13:00:06 | - | 146,300 |
12:59:34 | - | 146,300 |
12:59:31 | - | 146,350 |
12:59:17 | - | 146,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:10 | - | 146,300 |
12:59:08 | - | 146,350 |
12:59:06 | - | 146,300 |
12:58:59 | - | 146,350 |
12:58:56 | - | 146,400 |
12:58:55 | - | 146,350 |
12:58:39 | - | 146,400 |
12:58:02 | - | 146,500 |
12:57:57 | - | 146,450 |
12:57:56 | - | 146,500 |
12:57:53 | - | 146,450 |
12:57:50 | - | 146,450 |
12:57:49 | - | 146,500 |
12:57:46 | - | 146,450 |
12:57:44 | - | 146,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:43 | - | 146,400 |
12:57:05 | - | 146,400 |
12:57:02 | - | 146,350 |
12:56:55 | - | 146,350 |
12:56:54 | - | 146,300 |
12:56:53 | - | 146,350 |
12:56:35 | - | 146,300 |
12:56:34 | - | 146,350 |
12:56:33 | - | 146,300 |
12:56:30 | - | 146,350 |
12:56:29 | - | 146,300 |
12:56:16 | - | 146,350 |
12:56:15 | - | 146,300 |
12:56:04 | - | 146,350 |
12:55:45 | - | 146,400 |