IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:36:10 | - | 116,400 |
05.06.25 17:35:34 | - | 116,550 |
05.06.25 17:35:29 | - | 116,600 |
05.06.25 17:31:00 | - | 116,750 |
05.06.25 17:30:03 | - | 116,950 |
05.06.25 17:29:49 | - | 116,900 |
05.06.25 17:29:46 | - | 116,950 |
05.06.25 17:29:39 | - | 116,900 |
05.06.25 17:29:13 | - | 116,950 |
05.06.25 17:28:38 | - | 116,900 |
05.06.25 17:28:20 | - | 116,900 |
05.06.25 17:28:03 | - | 116,900 |
05.06.25 17:26:56 | - | 116,900 |
05.06.25 17:26:49 | - | 116,950 |
05.06.25 17:26:26 | - | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:25:57 | - | 116,950 |
05.06.25 17:25:31 | - | 116,950 |
05.06.25 17:24:44 | - | 116,950 |
05.06.25 17:24:32 | - | 116,950 |
05.06.25 17:24:09 | - | 116,950 |
05.06.25 17:23:22 | - | 116,950 |
05.06.25 17:22:44 | - | 116,950 |
05.06.25 17:22:12 | - | 116,950 |
05.06.25 17:22:11 | - | 116,950 |
05.06.25 17:22:05 | - | 116,900 |
05.06.25 17:20:30 | - | 116,950 |
05.06.25 17:20:17 | - | 116,950 |
05.06.25 17:20:04 | - | 116,950 |
05.06.25 17:19:20 | - | 117,000 |
05.06.25 17:19:07 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:19:06 | - | 117,000 |
05.06.25 17:19:06 | - | 117,050 |
05.06.25 17:18:12 | - | 117,000 |
05.06.25 17:17:22 | - | 117,000 |
05.06.25 17:17:00 | - | 116,950 |
05.06.25 17:16:28 | - | 117,000 |
05.06.25 17:16:24 | - | 116,950 |
05.06.25 17:16:22 | - | 116,900 |
05.06.25 17:16:20 | - | 116,950 |
05.06.25 17:15:54 | - | 116,900 |
05.06.25 17:15:44 | - | 116,950 |
05.06.25 17:15:39 | - | 116,900 |
05.06.25 17:15:24 | - | 116,950 |
05.06.25 17:14:14 | - | 116,900 |
05.06.25 17:13:02 | - | 116,950 |