IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:47:38 | - | 117,600 |
06.06.25 15:47:03 | - | 117,550 |
06.06.25 15:47:01 | - | 117,550 |
06.06.25 15:46:00 | - | 117,650 |
06.06.25 15:45:04 | - | 117,650 |
06.06.25 15:45:00 | - | 117,600 |
06.06.25 15:45:00 | - | 117,600 |
06.06.25 15:44:46 | - | 117,550 |
06.06.25 15:44:43 | - | 117,600 |
06.06.25 15:44:41 | - | 117,650 |
06.06.25 15:44:38 | - | 117,650 |
06.06.25 15:44:37 | - | 117,700 |
06.06.25 15:44:00 | - | 117,750 |
06.06.25 15:43:09 | - | 117,750 |
06.06.25 15:42:58 | - | 117,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:42:12 | - | 117,750 |
06.06.25 15:42:01 | - | 117,750 |
06.06.25 15:41:32 | - | 117,700 |
06.06.25 15:41:31 | - | 117,700 |
06.06.25 15:41:13 | - | 117,650 |
06.06.25 15:41:06 | - | 117,650 |
06.06.25 15:41:01 | - | 117,650 |
06.06.25 15:40:56 | - | 117,650 |
06.06.25 15:40:00 | - | 117,650 |
06.06.25 15:39:27 | - | 117,600 |
06.06.25 15:37:10 | - | 117,550 |
06.06.25 15:36:42 | - | 117,600 |
06.06.25 15:35:36 | - | 117,550 |
06.06.25 15:34:00 | - | 117,600 |
06.06.25 15:33:37 | - | 117,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:32:38 | - | 117,550 |
06.06.25 15:32:36 | - | 117,550 |
06.06.25 15:32:06 | - | 117,600 |
06.06.25 15:32:03 | - | 117,550 |
06.06.25 15:32:01 | - | 117,600 |
06.06.25 15:31:26 | - | 117,600 |
06.06.25 15:31:25 | - | 117,650 |
06.06.25 15:31:20 | - | 117,600 |
06.06.25 15:30:18 | - | 117,600 |
06.06.25 15:30:15 | - | 117,650 |
06.06.25 15:30:15 | - | 117,600 |
06.06.25 15:30:14 | - | 117,550 |
06.06.25 15:30:05 | - | 117,500 |
06.06.25 15:28:16 | - | 117,500 |
06.06.25 15:28:16 | - | 117,550 |