IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:13:59 | - | 137,750 |
21.11.24 17:13:57 | - | 137,750 |
21.11.24 17:13:38 | - | 137,750 |
21.11.24 17:13:25 | - | 137,750 |
21.11.24 17:12:04 | - | 137,750 |
21.11.24 17:11:45 | - | 137,700 |
21.11.24 17:11:44 | - | 137,700 |
21.11.24 17:11:28 | - | 137,700 |
21.11.24 17:11:15 | - | 137,700 |
21.11.24 17:10:36 | - | 137,700 |
21.11.24 17:10:18 | - | 137,700 |
21.11.24 17:10:08 | - | 137,700 |
21.11.24 17:09:42 | - | 137,750 |
21.11.24 17:09:32 | - | 137,750 |
21.11.24 17:09:04 | - | 137,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:08:51 | - | 137,850 |
21.11.24 17:08:49 | - | 137,800 |
21.11.24 17:08:12 | - | 137,850 |
21.11.24 17:08:08 | - | 137,850 |
21.11.24 17:08:05 | - | 137,850 |
21.11.24 17:07:58 | - | 137,900 |
21.11.24 17:07:55 | - | 137,950 |
21.11.24 17:07:07 | - | 137,950 |
21.11.24 17:06:45 | - | 137,950 |
21.11.24 17:06:42 | - | 137,950 |
21.11.24 17:06:39 | - | 137,950 |
21.11.24 17:06:29 | - | 137,900 |
21.11.24 17:06:26 | - | 137,850 |
21.11.24 17:05:11 | - | 137,850 |
21.11.24 17:04:45 | - | 137,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:04:17 | - | 137,850 |
21.11.24 17:04:15 | - | 137,800 |
21.11.24 17:01:32 | - | 137,850 |
21.11.24 17:01:31 | - | 137,850 |
21.11.24 17:01:08 | - | 137,900 |
21.11.24 17:00:31 | - | 137,900 |
21.11.24 16:59:57 | - | 137,900 |
21.11.24 16:59:37 | - | 137,900 |
21.11.24 16:59:00 | - | 137,900 |
21.11.24 16:58:58 | - | 137,850 |
21.11.24 16:58:49 | - | 137,900 |
21.11.24 16:58:39 | - | 137,850 |
21.11.24 16:58:16 | - | 137,900 |
21.11.24 16:58:07 | - | 137,900 |
21.11.24 16:56:41 | - | 137,950 |