IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:28:15 | - | 117,550 |
13.06.25 09:28:03 | - | 117,600 |
13.06.25 09:27:51 | - | 117,600 |
13.06.25 09:27:51 | - | 117,650 |
13.06.25 09:27:41 | - | 117,600 |
13.06.25 09:27:40 | - | 117,650 |
13.06.25 09:27:35 | - | 117,700 |
13.06.25 09:27:35 | - | 117,700 |
13.06.25 09:27:31 | - | 117,600 |
13.06.25 09:27:30 | - | 117,650 |
13.06.25 09:26:58 | - | 117,600 |
13.06.25 09:26:10 | - | 117,600 |
13.06.25 09:26:07 | - | 117,550 |
13.06.25 09:26:07 | - | 117,600 |
13.06.25 09:25:57 | - | 117,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:25:51 | - | 117,500 |
13.06.25 09:25:50 | - | 117,500 |
13.06.25 09:25:20 | - | 117,450 |
13.06.25 09:25:01 | - | 117,450 |
13.06.25 09:25:00 | - | 117,450 |
13.06.25 09:24:46 | - | 117,500 |
13.06.25 09:24:45 | - | 117,450 |
13.06.25 09:24:37 | - | 117,500 |
13.06.25 09:24:37 | - | 117,500 |
13.06.25 09:24:10 | - | 117,450 |
13.06.25 09:23:52 | - | 117,400 |
13.06.25 09:23:50 | - | 117,450 |
13.06.25 09:23:38 | - | 117,400 |
13.06.25 09:23:33 | - | 117,350 |
13.06.25 09:23:25 | - | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:23:24 | - | 117,400 |
13.06.25 09:23:23 | - | 117,450 |
13.06.25 09:23:18 | - | 117,500 |
13.06.25 09:23:18 | - | 117,500 |
13.06.25 09:23:08 | - | 117,550 |
13.06.25 09:23:08 | - | 117,600 |
13.06.25 09:23:06 | - | 117,650 |
13.06.25 09:22:54 | - | 117,500 |
13.06.25 09:22:54 | - | 117,500 |
13.06.25 09:22:48 | - | 117,550 |
13.06.25 09:22:34 | - | 117,550 |
13.06.25 09:22:03 | - | 117,550 |
13.06.25 09:22:02 | - | 117,550 |
13.06.25 09:21:56 | - | 117,500 |
13.06.25 09:21:56 | - | 117,550 |