IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:09:28 | - | 137,200 |
21.11.24 16:09:25 | - | 137,200 |
21.11.24 16:09:22 | - | 137,200 |
21.11.24 16:09:14 | - | 137,250 |
21.11.24 16:09:07 | - | 137,350 |
21.11.24 16:08:40 | - | 137,250 |
21.11.24 16:08:35 | - | 137,250 |
21.11.24 16:07:26 | - | 137,200 |
21.11.24 16:06:59 | - | 137,200 |
21.11.24 16:06:50 | - | 137,250 |
21.11.24 16:06:45 | - | 137,200 |
21.11.24 16:06:30 | - | 137,200 |
21.11.24 16:06:19 | - | 137,200 |
21.11.24 16:06:18 | - | 137,250 |
21.11.24 16:06:16 | - | 137,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:06:12 | - | 137,250 |
21.11.24 16:06:11 | - | 137,200 |
21.11.24 16:06:10 | - | 137,250 |
21.11.24 16:05:48 | - | 137,200 |
21.11.24 16:05:21 | - | 137,200 |
21.11.24 16:05:17 | - | 137,200 |
21.11.24 16:05:05 | - | 137,250 |
21.11.24 16:04:56 | - | 137,200 |
21.11.24 16:04:48 | - | 137,200 |
21.11.24 16:04:42 | - | 137,150 |
21.11.24 16:04:24 | - | 137,150 |
21.11.24 16:04:21 | - | 137,100 |
21.11.24 16:04:19 | - | 137,100 |
21.11.24 16:04:17 | - | 137,150 |
21.11.24 16:03:58 | - | 137,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:03:35 | - | 137,250 |
21.11.24 16:03:31 | - | 137,200 |
21.11.24 16:02:37 | - | 137,150 |
21.11.24 16:02:29 | - | 137,150 |
21.11.24 16:01:35 | - | 137,150 |
21.11.24 16:01:27 | - | 137,150 |
21.11.24 16:01:17 | - | 137,150 |
21.11.24 16:01:10 | - | 137,100 |
21.11.24 16:00:58 | - | 137,100 |
21.11.24 16:00:54 | - | 137,100 |
21.11.24 16:00:38 | - | 137,100 |
21.11.24 16:00:31 | - | 137,100 |
21.11.24 16:00:21 | - | 137,100 |
21.11.24 16:00:19 | - | 137,100 |
21.11.24 16:00:14 | - | 137,100 |