IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:44:41 | - | 118,450 |
05.06.25 12:44:41 | - | 118,500 |
05.06.25 12:44:31 | - | 118,450 |
05.06.25 12:44:20 | - | 118,400 |
05.06.25 12:44:11 | - | 118,450 |
05.06.25 12:43:31 | - | 118,450 |
05.06.25 12:43:03 | - | 118,350 |
05.06.25 12:43:02 | - | 118,400 |
05.06.25 12:41:40 | - | 118,400 |
05.06.25 12:41:37 | - | 118,500 |
05.06.25 12:40:07 | - | 118,550 |
05.06.25 12:40:01 | - | 118,550 |
05.06.25 12:39:58 | - | 118,550 |
05.06.25 12:34:56 | - | 118,500 |
05.06.25 12:34:24 | - | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:32:10 | - | 118,450 |
05.06.25 12:32:05 | - | 118,400 |
05.06.25 12:30:29 | - | 118,450 |
05.06.25 12:28:36 | - | 118,450 |
05.06.25 12:28:27 | - | 118,450 |
05.06.25 12:28:27 | - | 118,450 |
05.06.25 12:28:26 | - | 118,400 |
05.06.25 12:28:26 | - | 118,450 |
05.06.25 12:28:24 | - | 118,400 |
05.06.25 12:28:24 | - | 118,450 |
05.06.25 12:21:07 | - | 118,350 |
05.06.25 12:21:02 | - | 118,350 |
05.06.25 12:21:02 | - | 118,350 |
05.06.25 12:20:09 | - | 118,400 |
05.06.25 12:18:06 | - | 118,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:16:28 | - | 118,400 |
05.06.25 12:16:27 | - | 118,400 |
05.06.25 12:16:27 | - | 118,400 |
05.06.25 12:15:53 | - | 118,450 |
05.06.25 12:15:42 | - | 118,500 |
05.06.25 12:15:42 | - | 118,500 |
05.06.25 12:15:41 | - | 118,500 |
05.06.25 12:15:34 | - | 118,450 |
05.06.25 12:15:33 | - | 118,450 |
05.06.25 12:15:33 | - | 118,500 |
05.06.25 12:13:36 | - | 118,350 |
05.06.25 12:12:51 | - | 118,400 |
05.06.25 12:12:49 | - | 118,400 |
05.06.25 12:12:48 | - | 118,350 |
05.06.25 12:12:48 | - | 118,350 |