IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:15:40 | - | 137,450 |
21.11.24 15:13:25 | - | 137,500 |
21.11.24 15:13:03 | - | 137,450 |
21.11.24 15:12:47 | - | 137,450 |
21.11.24 15:12:36 | - | 137,500 |
21.11.24 15:10:26 | - | 137,450 |
21.11.24 15:10:23 | - | 137,400 |
21.11.24 15:09:59 | - | 137,200 |
21.11.24 15:09:58 | - | 137,250 |
21.11.24 15:09:57 | - | 137,200 |
21.11.24 15:09:40 | - | 137,250 |
21.11.24 15:08:17 | - | 137,200 |
21.11.24 15:08:15 | - | 137,200 |
21.11.24 15:08:12 | - | 137,200 |
21.11.24 15:08:10 | - | 137,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:08:09 | - | 137,100 |
21.11.24 15:07:52 | - | 137,150 |
21.11.24 15:07:51 | - | 137,150 |
21.11.24 15:07:47 | - | 137,100 |
21.11.24 15:07:41 | - | 137,100 |
21.11.24 15:07:36 | - | 137,100 |
21.11.24 15:07:25 | - | 137,100 |
21.11.24 15:07:14 | - | 137,100 |
21.11.24 15:06:59 | - | 137,100 |
21.11.24 15:06:46 | - | 137,050 |
21.11.24 15:05:32 | - | 137,100 |
21.11.24 15:05:27 | - | 137,100 |
21.11.24 15:05:25 | - | 136,950 |
21.11.24 15:04:21 | - | 137,000 |
21.11.24 15:04:19 | - | 136,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:03:36 | - | 137,000 |
21.11.24 15:03:22 | - | 136,950 |
21.11.24 15:03:11 | - | 137,000 |
21.11.24 15:02:53 | - | 136,950 |
21.11.24 15:01:13 | - | 137,000 |
21.11.24 15:00:51 | - | 137,000 |
21.11.24 15:00:07 | - | 137,050 |
21.11.24 15:00:06 | - | 137,100 |
21.11.24 15:00:05 | - | 137,150 |
21.11.24 15:00:02 | - | 137,150 |
21.11.24 14:58:31 | - | 137,150 |
21.11.24 14:58:24 | - | 137,150 |
21.11.24 14:58:22 | - | 137,150 |
21.11.24 14:58:21 | - | 137,100 |
21.11.24 14:58:15 | - | 137,200 |