IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:09:18 | - | 149,000 |
06.11.24 10:09:17 | - | 149,000 |
06.11.24 10:09:09 | - | 148,950 |
06.11.24 10:09:04 | - | 149,000 |
06.11.24 10:08:51 | - | 148,950 |
06.11.24 10:08:46 | - | 148,900 |
06.11.24 10:08:33 | - | 148,900 |
06.11.24 10:08:27 | - | 148,900 |
06.11.24 10:07:57 | - | 148,900 |
06.11.24 10:07:56 | - | 148,950 |
06.11.24 10:07:51 | - | 148,900 |
06.11.24 10:07:49 | - | 148,950 |
06.11.24 10:07:48 | - | 148,950 |
06.11.24 10:07:47 | - | 148,950 |
06.11.24 10:07:39 | - | 148,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:07:35 | - | 148,850 |
06.11.24 10:07:34 | - | 148,900 |
06.11.24 10:07:29 | - | 148,800 |
06.11.24 10:07:28 | - | 148,900 |
06.11.24 10:07:25 | - | 148,950 |
06.11.24 10:06:18 | - | 148,850 |
06.11.24 10:05:51 | - | 148,800 |
06.11.24 10:05:42 | - | 148,700 |
06.11.24 10:05:41 | - | 148,750 |
06.11.24 10:05:23 | - | 148,600 |
06.11.24 10:05:18 | - | 148,600 |
06.11.24 10:05:03 | - | 148,500 |
06.11.24 10:05:02 | - | 148,450 |
06.11.24 10:04:41 | - | 148,400 |
06.11.24 10:04:40 | - | 148,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:04:39 | - | 148,400 |
06.11.24 10:04:34 | - | 148,350 |
06.11.24 10:04:33 | - | 148,350 |
06.11.24 10:04:21 | - | 148,300 |
06.11.24 10:04:20 | - | 148,350 |
06.11.24 10:04:03 | - | 148,250 |
06.11.24 10:03:35 | - | 148,200 |
06.11.24 10:03:33 | - | 148,250 |
06.11.24 10:03:31 | - | 148,200 |
06.11.24 10:02:56 | - | 148,150 |
06.11.24 10:02:55 | - | 148,100 |
06.11.24 10:02:52 | - | 148,000 |
06.11.24 10:02:45 | - | 147,900 |
06.11.24 10:02:43 | - | 147,950 |
06.11.24 10:02:28 | - | 147,900 |