IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:45:13 | - | 148,150 |
06.11.24 09:45:05 | - | 148,200 |
06.11.24 09:44:56 | - | 148,150 |
06.11.24 09:44:13 | - | 148,100 |
06.11.24 09:44:10 | - | 148,100 |
06.11.24 09:44:06 | - | 148,150 |
06.11.24 09:43:55 | - | 148,100 |
06.11.24 09:43:53 | - | 148,150 |
06.11.24 09:43:43 | - | 148,100 |
06.11.24 09:43:41 | - | 148,150 |
06.11.24 09:43:39 | - | 148,100 |
06.11.24 09:43:13 | - | 148,150 |
06.11.24 09:43:10 | - | 148,200 |
06.11.24 09:43:07 | - | 148,150 |
06.11.24 09:43:05 | - | 148,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:43:01 | - | 148,100 |
06.11.24 09:42:57 | - | 148,100 |
06.11.24 09:42:47 | - | 148,100 |
06.11.24 09:42:44 | - | 148,100 |
06.11.24 09:42:43 | - | 148,100 |
06.11.24 09:42:42 | - | 148,150 |
06.11.24 09:42:23 | - | 148,050 |
06.11.24 09:42:14 | - | 148,100 |
06.11.24 09:41:52 | - | 148,050 |
06.11.24 09:41:40 | - | 148,000 |
06.11.24 09:41:31 | - | 148,050 |
06.11.24 09:41:17 | - | 148,000 |
06.11.24 09:41:11 | - | 148,050 |
06.11.24 09:41:04 | - | 147,950 |
06.11.24 09:41:00 | - | 147,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:40:32 | - | 148,000 |
06.11.24 09:40:31 | - | 148,050 |
06.11.24 09:40:25 | - | 148,050 |
06.11.24 09:40:21 | - | 148,050 |
06.11.24 09:40:16 | - | 148,000 |
06.11.24 09:40:09 | - | 148,050 |
06.11.24 09:40:03 | - | 148,000 |
06.11.24 09:39:44 | - | 147,950 |
06.11.24 09:39:43 | - | 147,900 |
06.11.24 09:39:41 | - | 147,950 |
06.11.24 09:39:39 | - | 147,900 |
06.11.24 09:39:28 | - | 147,900 |
06.11.24 09:39:15 | - | 147,950 |
06.11.24 09:39:08 | - | 147,900 |
06.11.24 09:39:06 | - | 147,900 |