IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:41:20 | - | 137,400 |
21.11.24 13:39:56 | - | 137,500 |
21.11.24 13:39:53 | - | 137,500 |
21.11.24 13:39:52 | - | 137,500 |
21.11.24 13:39:10 | - | 137,600 |
21.11.24 13:39:03 | - | 137,550 |
21.11.24 13:38:23 | - | 137,550 |
21.11.24 13:38:05 | - | 137,550 |
21.11.24 13:37:59 | - | 137,550 |
21.11.24 13:37:55 | - | 137,550 |
21.11.24 13:37:07 | - | 137,600 |
21.11.24 13:37:06 | - | 137,650 |
21.11.24 13:37:04 | - | 137,550 |
21.11.24 13:37:03 | - | 137,550 |
21.11.24 13:37:01 | - | 137,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:37:00 | - | 137,550 |
21.11.24 13:36:59 | - | 137,600 |
21.11.24 13:36:51 | - | 137,650 |
21.11.24 13:36:08 | - | 137,700 |
21.11.24 13:35:08 | - | 137,650 |
21.11.24 13:33:59 | - | 137,650 |
21.11.24 13:33:56 | - | 137,600 |
21.11.24 13:33:11 | - | 137,700 |
21.11.24 13:33:10 | - | 137,650 |
21.11.24 13:33:06 | - | 137,700 |
21.11.24 13:33:04 | - | 137,650 |
21.11.24 13:32:56 | - | 137,650 |
21.11.24 13:32:43 | - | 137,600 |
21.11.24 13:32:31 | - | 137,650 |
21.11.24 13:30:53 | - | 137,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:30:40 | - | 137,700 |
21.11.24 13:25:38 | - | 137,800 |
21.11.24 13:25:32 | - | 137,800 |
21.11.24 13:25:07 | - | 137,800 |
21.11.24 13:22:59 | - | 137,800 |
21.11.24 13:22:54 | - | 137,750 |
21.11.24 13:22:53 | - | 137,800 |
21.11.24 13:22:51 | - | 137,850 |
21.11.24 13:22:03 | - | 137,750 |
21.11.24 13:21:14 | - | 137,750 |
21.11.24 13:21:05 | - | 137,750 |
21.11.24 13:20:53 | - | 137,700 |
21.11.24 13:20:27 | - | 137,750 |
21.11.24 13:19:18 | - | 137,700 |
21.11.24 13:19:16 | - | 137,650 |