IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:40:03 | - | 147,450 |
06.11.24 10:40:02 | - | 147,550 |
06.11.24 10:40:01 | - | 147,600 |
06.11.24 10:39:57 | - | 147,550 |
06.11.24 10:39:54 | - | 147,650 |
06.11.24 10:39:37 | - | 147,800 |
06.11.24 10:39:37 | - | 147,850 |
06.11.24 10:39:32 | - | 147,800 |
06.11.24 10:39:31 | - | 147,800 |
06.11.24 10:39:29 | - | 147,850 |
06.11.24 10:39:26 | - | 147,800 |
06.11.24 10:39:22 | - | 147,850 |
06.11.24 10:39:19 | - | 147,800 |
06.11.24 10:39:13 | - | 147,850 |
06.11.24 10:39:11 | - | 147,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:38:46 | - | 147,850 |
06.11.24 10:38:33 | - | 147,900 |
06.11.24 10:38:32 | - | 147,850 |
06.11.24 10:38:18 | - | 147,850 |
06.11.24 10:38:17 | - | 147,800 |
06.11.24 10:38:07 | - | 147,800 |
06.11.24 10:38:02 | - | 147,750 |
06.11.24 10:37:52 | - | 147,850 |
06.11.24 10:37:47 | - | 147,800 |
06.11.24 10:37:25 | - | 147,850 |
06.11.24 10:37:22 | - | 147,800 |
06.11.24 10:36:48 | - | 147,850 |
06.11.24 10:36:47 | - | 147,850 |
06.11.24 10:36:45 | - | 147,900 |
06.11.24 10:36:28 | - | 147,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:36:27 | - | 148,000 |
06.11.24 10:36:25 | - | 148,050 |
06.11.24 10:36:24 | - | 148,000 |
06.11.24 10:36:08 | - | 148,000 |
06.11.24 10:36:05 | - | 147,950 |
06.11.24 10:36:04 | - | 148,000 |
06.11.24 10:35:58 | - | 147,900 |
06.11.24 10:35:56 | - | 147,850 |
06.11.24 10:35:39 | - | 147,850 |
06.11.24 10:35:05 | - | 147,750 |
06.11.24 10:35:04 | - | 147,750 |
06.11.24 10:34:03 | - | 147,800 |
06.11.24 10:33:51 | - | 147,850 |
06.11.24 10:33:09 | - | 147,800 |
06.11.24 10:33:02 | - | 147,850 |