IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:19:13 | - | 137,650 |
21.11.24 13:18:30 | - | 137,750 |
21.11.24 13:17:46 | - | 137,700 |
21.11.24 13:17:45 | - | 137,650 |
21.11.24 13:17:44 | - | 137,700 |
21.11.24 13:17:39 | - | 137,600 |
21.11.24 13:17:27 | - | 137,650 |
21.11.24 13:17:26 | - | 137,650 |
21.11.24 13:17:22 | - | 137,700 |
21.11.24 13:15:33 | - | 137,600 |
21.11.24 13:15:29 | - | 137,550 |
21.11.24 13:15:25 | - | 137,500 |
21.11.24 13:15:24 | - | 137,550 |
21.11.24 13:14:30 | - | 137,500 |
21.11.24 13:13:04 | - | 137,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:13:02 | - | 137,500 |
21.11.24 13:12:55 | - | 137,550 |
21.11.24 13:12:29 | - | 137,500 |
21.11.24 13:12:28 | - | 137,450 |
21.11.24 13:08:15 | - | 137,400 |
21.11.24 13:04:54 | - | 137,300 |
21.11.24 13:04:38 | - | 137,300 |
21.11.24 13:04:31 | - | 137,300 |
21.11.24 13:04:28 | - | 137,300 |
21.11.24 13:04:26 | - | 137,300 |
21.11.24 13:04:25 | - | 137,250 |
21.11.24 13:03:03 | - | 137,250 |
21.11.24 13:03:02 | - | 137,200 |
21.11.24 13:02:24 | - | 137,150 |
21.11.24 13:02:20 | - | 137,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:02:18 | - | 137,150 |
21.11.24 13:01:50 | - | 137,100 |
21.11.24 13:01:46 | - | 137,150 |
21.11.24 13:01:25 | - | 137,100 |
21.11.24 13:01:20 | - | 137,150 |
21.11.24 13:01:02 | - | 137,100 |
21.11.24 13:01:01 | - | 137,150 |
21.11.24 13:00:51 | - | 137,100 |
21.11.24 13:00:45 | - | 137,150 |
21.11.24 13:00:15 | - | 137,100 |
21.11.24 13:00:06 | - | 137,150 |
21.11.24 13:00:02 | - | 137,100 |
21.11.24 12:59:56 | - | 137,200 |
21.11.24 12:59:16 | - | 137,200 |
21.11.24 12:59:00 | - | 137,200 |