IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:22:29 | - | 147,250 |
06.11.24 11:22:28 | - | 147,300 |
06.11.24 11:22:26 | - | 147,250 |
06.11.24 11:22:20 | - | 147,300 |
06.11.24 11:22:15 | - | 147,250 |
06.11.24 11:22:14 | - | 147,300 |
06.11.24 11:22:04 | - | 147,250 |
06.11.24 11:21:59 | - | 147,300 |
06.11.24 11:21:51 | - | 147,300 |
06.11.24 11:21:50 | - | 147,250 |
06.11.24 11:21:47 | - | 147,250 |
06.11.24 11:21:43 | - | 147,250 |
06.11.24 11:21:35 | - | 147,250 |
06.11.24 11:21:34 | - | 147,250 |
06.11.24 11:21:33 | - | 147,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:21:32 | - | 147,250 |
06.11.24 11:21:31 | - | 147,300 |
06.11.24 11:21:15 | - | 147,250 |
06.11.24 11:21:07 | - | 147,200 |
06.11.24 11:20:42 | - | 147,150 |
06.11.24 11:20:40 | - | 147,200 |
06.11.24 11:20:25 | - | 147,150 |
06.11.24 11:19:36 | - | 147,150 |
06.11.24 11:19:12 | - | 147,200 |
06.11.24 11:18:39 | - | 147,150 |
06.11.24 11:18:33 | - | 147,200 |
06.11.24 11:17:28 | - | 147,150 |
06.11.24 11:17:01 | - | 147,150 |
06.11.24 11:16:40 | - | 147,150 |
06.11.24 11:16:30 | - | 147,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:16:29 | - | 147,150 |
06.11.24 11:16:28 | - | 147,150 |
06.11.24 11:16:09 | - | 147,150 |
06.11.24 11:16:03 | - | 147,200 |
06.11.24 11:15:28 | - | 147,150 |
06.11.24 11:15:24 | - | 147,200 |
06.11.24 11:15:16 | - | 147,250 |
06.11.24 11:15:10 | - | 147,200 |
06.11.24 11:14:46 | - | 147,200 |
06.11.24 11:14:22 | - | 147,200 |
06.11.24 11:14:12 | - | 147,200 |
06.11.24 11:14:07 | - | 147,250 |
06.11.24 11:14:02 | - | 147,200 |
06.11.24 11:13:55 | - | 147,200 |
06.11.24 11:13:52 | - | 147,200 |