IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:00:34 | - | 137,400 |
21.11.24 12:00:10 | - | 137,350 |
21.11.24 11:59:56 | - | 137,350 |
21.11.24 11:59:43 | - | 137,350 |
21.11.24 11:58:17 | - | 137,350 |
21.11.24 11:58:13 | - | 137,300 |
21.11.24 11:58:12 | - | 137,350 |
21.11.24 11:58:09 | - | 137,250 |
21.11.24 11:56:51 | - | 137,200 |
21.11.24 11:55:53 | - | 137,250 |
21.11.24 11:55:42 | - | 137,150 |
21.11.24 11:54:52 | - | 137,250 |
21.11.24 11:54:51 | - | 137,200 |
21.11.24 11:54:46 | - | 137,250 |
21.11.24 11:54:41 | - | 137,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:54:17 | - | 137,250 |
21.11.24 11:54:13 | - | 137,200 |
21.11.24 11:53:42 | - | 137,250 |
21.11.24 11:53:41 | - | 137,200 |
21.11.24 11:52:37 | - | 137,250 |
21.11.24 11:51:04 | - | 137,300 |
21.11.24 11:50:44 | - | 137,300 |
21.11.24 11:50:43 | - | 137,300 |
21.11.24 11:50:38 | - | 137,300 |
21.11.24 11:50:17 | - | 137,300 |
21.11.24 11:49:09 | - | 137,250 |
21.11.24 11:48:59 | - | 137,300 |
21.11.24 11:48:58 | - | 137,250 |
21.11.24 11:48:54 | - | 137,300 |
21.11.24 11:48:45 | - | 137,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:47:40 | - | 137,350 |
21.11.24 11:47:16 | - | 137,350 |
21.11.24 11:46:52 | - | 137,300 |
21.11.24 11:46:17 | - | 137,350 |
21.11.24 11:46:11 | - | 137,350 |
21.11.24 11:45:50 | - | 137,400 |
21.11.24 11:42:36 | - | 137,450 |
21.11.24 11:42:35 | - | 137,400 |
21.11.24 11:41:32 | - | 137,400 |
21.11.24 11:41:30 | - | 137,400 |
21.11.24 11:41:09 | - | 137,400 |
21.11.24 11:40:58 | - | 137,350 |
21.11.24 11:40:02 | - | 137,350 |
21.11.24 11:40:01 | - | 137,350 |
21.11.24 11:39:16 | - | 137,350 |