IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:05:23 | - | 137,400 |
21.11.24 11:05:09 | - | 137,350 |
21.11.24 11:05:02 | - | 137,400 |
21.11.24 11:05:01 | - | 137,400 |
21.11.24 11:04:57 | - | 137,350 |
21.11.24 11:04:12 | - | 137,400 |
21.11.24 11:03:36 | - | 137,400 |
21.11.24 11:02:33 | - | 137,350 |
21.11.24 11:02:29 | - | 137,300 |
21.11.24 11:02:16 | - | 137,350 |
21.11.24 11:02:14 | - | 137,300 |
21.11.24 11:02:06 | - | 137,350 |
21.11.24 11:02:02 | - | 137,350 |
21.11.24 11:01:56 | - | 137,400 |
21.11.24 11:00:24 | - | 137,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:00:22 | - | 137,400 |
21.11.24 11:00:11 | - | 137,450 |
21.11.24 11:00:10 | - | 137,450 |
21.11.24 11:00:06 | - | 137,400 |
21.11.24 10:59:37 | - | 137,250 |
21.11.24 10:59:22 | - | 137,300 |
21.11.24 10:59:18 | - | 137,300 |
21.11.24 10:59:16 | - | 137,350 |
21.11.24 10:58:51 | - | 137,250 |
21.11.24 10:58:47 | - | 137,250 |
21.11.24 10:58:46 | - | 137,250 |
21.11.24 10:58:43 | - | 137,250 |
21.11.24 10:58:14 | - | 137,300 |
21.11.24 10:58:00 | - | 137,300 |
21.11.24 10:57:53 | - | 137,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:57:34 | - | 137,350 |
21.11.24 10:57:02 | - | 137,300 |
21.11.24 10:56:45 | - | 137,300 |
21.11.24 10:56:38 | - | 137,350 |
21.11.24 10:56:29 | - | 137,300 |
21.11.24 10:56:24 | - | 137,300 |
21.11.24 10:53:07 | - | 137,250 |
21.11.24 10:53:07 | - | 137,200 |
21.11.24 10:51:09 | - | 137,250 |
21.11.24 10:51:07 | - | 137,250 |
21.11.24 10:50:59 | - | 137,250 |
21.11.24 10:50:56 | - | 137,250 |
21.11.24 10:50:50 | - | 137,250 |
21.11.24 10:50:47 | - | 137,300 |
21.11.24 10:50:05 | - | 137,250 |