IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:29:54 | - | 136,800 |
21.11.24 10:29:35 | - | 136,800 |
21.11.24 10:28:54 | - | 136,800 |
21.11.24 10:28:46 | - | 136,800 |
21.11.24 10:27:24 | - | 136,800 |
21.11.24 10:27:21 | - | 136,800 |
21.11.24 10:27:00 | - | 136,900 |
21.11.24 10:26:34 | - | 136,950 |
21.11.24 10:26:29 | - | 136,950 |
21.11.24 10:26:24 | - | 136,950 |
21.11.24 10:26:23 | - | 137,000 |
21.11.24 10:26:22 | - | 136,950 |
21.11.24 10:25:39 | - | 137,000 |
21.11.24 10:25:19 | - | 136,950 |
21.11.24 10:24:26 | - | 136,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:24:25 | - | 136,950 |
21.11.24 10:24:18 | - | 136,950 |
21.11.24 10:24:15 | - | 137,000 |
21.11.24 10:24:12 | - | 136,950 |
21.11.24 10:24:11 | - | 137,000 |
21.11.24 10:24:08 | - | 136,950 |
21.11.24 10:24:07 | - | 136,950 |
21.11.24 10:22:54 | - | 137,000 |
21.11.24 10:22:47 | - | 137,000 |
21.11.24 10:22:46 | - | 136,950 |
21.11.24 10:22:44 | - | 137,000 |
21.11.24 10:22:01 | - | 136,950 |
21.11.24 10:21:58 | - | 137,000 |
21.11.24 10:21:51 | - | 136,950 |
21.11.24 10:21:36 | - | 137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:21:03 | - | 137,000 |
21.11.24 10:20:45 | - | 137,050 |
21.11.24 10:20:44 | - | 137,100 |
21.11.24 10:20:37 | - | 137,150 |
21.11.24 10:20:35 | - | 137,150 |
21.11.24 10:20:34 | - | 137,150 |
21.11.24 10:19:35 | - | 137,200 |
21.11.24 10:18:27 | - | 137,100 |
21.11.24 10:18:26 | - | 137,050 |
21.11.24 10:18:25 | - | 137,050 |
21.11.24 10:18:23 | - | 137,100 |
21.11.24 10:17:26 | - | 137,150 |
21.11.24 10:16:38 | - | 137,150 |
21.11.24 10:16:31 | - | 137,150 |
21.11.24 10:16:28 | - | 137,100 |