IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:04:49 | - | 137,500 |
21.11.24 10:04:47 | - | 137,500 |
21.11.24 10:04:45 | - | 137,500 |
21.11.24 10:04:07 | - | 137,400 |
21.11.24 10:04:06 | - | 137,350 |
21.11.24 10:03:54 | - | 137,450 |
21.11.24 10:03:52 | - | 137,400 |
21.11.24 10:03:51 | - | 137,450 |
21.11.24 10:03:44 | - | 137,500 |
21.11.24 10:03:28 | - | 137,550 |
21.11.24 10:03:24 | - | 137,500 |
21.11.24 10:03:21 | - | 137,550 |
21.11.24 10:03:10 | - | 137,600 |
21.11.24 10:02:36 | - | 137,600 |
21.11.24 10:02:34 | - | 137,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:02:12 | - | 137,600 |
21.11.24 10:02:10 | - | 137,600 |
21.11.24 10:02:09 | - | 137,550 |
21.11.24 10:00:34 | - | 137,550 |
21.11.24 10:00:33 | - | 137,550 |
21.11.24 10:00:21 | - | 137,550 |
21.11.24 10:00:19 | - | 137,550 |
21.11.24 10:00:07 | - | 137,600 |
21.11.24 09:59:58 | - | 137,650 |
21.11.24 09:59:47 | - | 137,650 |
21.11.24 09:59:41 | - | 137,650 |
21.11.24 09:58:29 | - | 137,700 |
21.11.24 09:57:52 | - | 137,750 |
21.11.24 09:57:51 | - | 137,700 |
21.11.24 09:57:28 | - | 137,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:57:19 | - | 137,700 |
21.11.24 09:57:17 | - | 137,700 |
21.11.24 09:57:05 | - | 137,700 |
21.11.24 09:55:23 | - | 137,850 |
21.11.24 09:54:46 | - | 137,850 |
21.11.24 09:54:34 | - | 137,850 |
21.11.24 09:54:33 | - | 137,800 |
21.11.24 09:53:58 | - | 137,800 |
21.11.24 09:53:10 | - | 137,750 |
21.11.24 09:53:06 | - | 137,800 |
21.11.24 09:53:03 | - | 137,800 |
21.11.24 09:52:29 | - | 137,750 |
21.11.24 09:52:10 | - | 137,800 |
21.11.24 09:51:57 | - | 137,950 |
21.11.24 09:51:44 | - | 137,950 |