IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:51:27 | - | 137,950 |
21.11.24 09:51:22 | - | 137,950 |
21.11.24 09:51:20 | - | 138,000 |
21.11.24 09:51:19 | - | 138,000 |
21.11.24 09:51:13 | - | 138,000 |
21.11.24 09:50:47 | - | 137,850 |
21.11.24 09:50:30 | - | 137,850 |
21.11.24 09:50:20 | - | 137,850 |
21.11.24 09:50:14 | - | 137,800 |
21.11.24 09:50:05 | - | 137,850 |
21.11.24 09:49:50 | - | 137,850 |
21.11.24 09:49:40 | - | 137,800 |
21.11.24 09:49:14 | - | 137,850 |
21.11.24 09:49:12 | - | 137,850 |
21.11.24 09:48:29 | - | 137,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:48:26 | - | 137,850 |
21.11.24 09:48:25 | - | 137,850 |
21.11.24 09:48:15 | - | 137,850 |
21.11.24 09:48:14 | - | 137,750 |
21.11.24 09:47:39 | - | 137,850 |
21.11.24 09:47:32 | - | 137,800 |
21.11.24 09:47:13 | - | 137,750 |
21.11.24 09:47:01 | - | 137,750 |
21.11.24 09:46:55 | - | 137,800 |
21.11.24 09:46:41 | - | 137,800 |
21.11.24 09:46:31 | - | 137,750 |
21.11.24 09:45:55 | - | 137,700 |
21.11.24 09:45:49 | - | 137,650 |
21.11.24 09:45:48 | - | 137,650 |
21.11.24 09:45:43 | - | 137,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:45:42 | - | 137,650 |
21.11.24 09:45:07 | - | 137,650 |
21.11.24 09:43:29 | - | 137,600 |
21.11.24 09:43:25 | - | 137,600 |
21.11.24 09:41:47 | - | 137,550 |
21.11.24 09:41:39 | - | 137,550 |
21.11.24 09:41:35 | - | 137,550 |
21.11.24 09:41:32 | - | 137,550 |
21.11.24 09:41:12 | - | 137,550 |
21.11.24 09:41:01 | - | 137,500 |
21.11.24 09:40:48 | - | 137,450 |
21.11.24 09:40:33 | - | 137,450 |
21.11.24 09:40:18 | - | 137,450 |
21.11.24 09:40:13 | - | 137,450 |
21.11.24 09:39:30 | - | 137,500 |