IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:46:53 | - | 147,200 |
06.11.24 11:46:31 | - | 147,250 |
06.11.24 11:46:08 | - | 147,200 |
06.11.24 11:46:07 | - | 147,250 |
06.11.24 11:45:47 | - | 147,300 |
06.11.24 11:45:46 | - | 147,300 |
06.11.24 11:45:14 | - | 147,350 |
06.11.24 11:45:07 | - | 147,350 |
06.11.24 11:44:40 | - | 147,350 |
06.11.24 11:44:28 | - | 147,350 |
06.11.24 11:43:56 | - | 147,350 |
06.11.24 11:43:50 | - | 147,350 |
06.11.24 11:43:30 | - | 147,350 |
06.11.24 11:43:28 | - | 147,350 |
06.11.24 11:43:20 | - | 147,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:43:14 | - | 147,300 |
06.11.24 11:43:13 | - | 147,350 |
06.11.24 11:43:08 | - | 147,300 |
06.11.24 11:42:51 | - | 147,300 |
06.11.24 11:42:49 | - | 147,350 |
06.11.24 11:42:34 | - | 147,400 |
06.11.24 11:42:32 | - | 147,400 |
06.11.24 11:42:14 | - | 147,450 |
06.11.24 11:42:11 | - | 147,450 |
06.11.24 11:42:01 | - | 147,450 |
06.11.24 11:41:54 | - | 147,400 |
06.11.24 11:41:53 | - | 147,450 |
06.11.24 11:41:50 | - | 147,450 |
06.11.24 11:41:41 | - | 147,450 |
06.11.24 11:41:39 | - | 147,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:41:28 | - | 147,450 |
06.11.24 11:41:24 | - | 147,450 |
06.11.24 11:41:21 | - | 147,500 |
06.11.24 11:41:04 | - | 147,400 |
06.11.24 11:40:47 | - | 147,450 |
06.11.24 11:40:44 | - | 147,500 |
06.11.24 11:40:39 | - | 147,500 |
06.11.24 11:40:37 | - | 147,550 |
06.11.24 11:40:27 | - | 147,600 |
06.11.24 11:40:26 | - | 147,550 |
06.11.24 11:40:11 | - | 147,500 |
06.11.24 11:39:51 | - | 147,450 |
06.11.24 11:37:36 | - | 147,500 |
06.11.24 11:37:34 | - | 147,500 |
06.11.24 11:37:33 | - | 147,450 |