IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:39:29 | - | 137,500 |
21.11.24 09:39:22 | - | 137,400 |
21.11.24 09:39:01 | - | 137,400 |
21.11.24 09:38:58 | - | 137,400 |
21.11.24 09:38:57 | - | 137,350 |
21.11.24 09:37:32 | - | 137,500 |
21.11.24 09:37:29 | - | 137,500 |
21.11.24 09:37:28 | - | 137,550 |
21.11.24 09:37:04 | - | 137,500 |
21.11.24 09:36:59 | - | 137,450 |
21.11.24 09:36:54 | - | 137,400 |
21.11.24 09:36:52 | - | 137,500 |
21.11.24 09:36:34 | - | 137,500 |
21.11.24 09:36:26 | - | 137,500 |
21.11.24 09:36:25 | - | 137,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:36:04 | - | 137,400 |
21.11.24 09:36:03 | - | 137,350 |
21.11.24 09:35:55 | - | 137,450 |
21.11.24 09:35:40 | - | 137,500 |
21.11.24 09:35:37 | - | 137,500 |
21.11.24 09:35:36 | - | 137,500 |
21.11.24 09:35:30 | - | 137,550 |
21.11.24 09:35:26 | - | 137,500 |
21.11.24 09:35:25 | - | 137,550 |
21.11.24 09:35:21 | - | 137,500 |
21.11.24 09:35:12 | - | 137,500 |
21.11.24 09:35:06 | - | 137,500 |
21.11.24 09:35:02 | - | 137,450 |
21.11.24 09:35:01 | - | 137,400 |
21.11.24 09:34:48 | - | 137,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:34:41 | - | 137,350 |
21.11.24 09:34:40 | - | 137,350 |
21.11.24 09:34:32 | - | 137,250 |
21.11.24 09:34:27 | - | 137,200 |
21.11.24 09:34:23 | - | 137,150 |
21.11.24 09:33:58 | - | 137,200 |
21.11.24 09:33:52 | - | 137,100 |
21.11.24 09:33:46 | - | 137,150 |
21.11.24 09:33:45 | - | 137,100 |
21.11.24 09:33:43 | - | 137,150 |
21.11.24 09:33:41 | - | 137,150 |
21.11.24 09:33:18 | - | 137,200 |
21.11.24 09:33:17 | - | 137,150 |
21.11.24 09:32:08 | - | 137,300 |
21.11.24 09:32:02 | - | 137,300 |