IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:23:30 | - | 137,450 |
21.11.24 09:23:25 | - | 137,400 |
21.11.24 09:23:08 | - | 137,450 |
21.11.24 09:23:01 | - | 137,400 |
21.11.24 09:22:58 | - | 137,450 |
21.11.24 09:22:56 | - | 137,450 |
21.11.24 09:22:54 | - | 137,500 |
21.11.24 09:22:49 | - | 137,450 |
21.11.24 09:22:43 | - | 137,550 |
21.11.24 09:22:26 | - | 137,600 |
21.11.24 09:21:58 | - | 137,550 |
21.11.24 09:21:51 | - | 137,500 |
21.11.24 09:21:47 | - | 137,550 |
21.11.24 09:21:42 | - | 137,550 |
21.11.24 09:21:26 | - | 137,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:21:25 | - | 137,550 |
21.11.24 09:21:20 | - | 137,550 |
21.11.24 09:21:19 | - | 137,550 |
21.11.24 09:21:18 | - | 137,500 |
21.11.24 09:21:17 | - | 137,550 |
21.11.24 09:21:13 | - | 137,500 |
21.11.24 09:21:12 | - | 137,550 |
21.11.24 09:21:10 | - | 137,550 |
21.11.24 09:21:02 | - | 137,500 |
21.11.24 09:21:01 | - | 137,450 |
21.11.24 09:20:59 | - | 137,450 |
21.11.24 09:20:49 | - | 137,400 |
21.11.24 09:20:46 | - | 137,400 |
21.11.24 09:20:44 | - | 137,350 |
21.11.24 09:20:37 | - | 137,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:20:35 | - | 137,300 |
21.11.24 09:20:20 | - | 137,350 |
21.11.24 09:20:19 | - | 137,350 |
21.11.24 09:20:18 | - | 137,300 |
21.11.24 09:20:16 | - | 137,250 |
21.11.24 09:20:14 | - | 137,250 |
21.11.24 09:20:13 | - | 137,200 |
21.11.24 09:20:03 | - | 137,100 |
21.11.24 09:20:00 | - | 137,100 |
21.11.24 09:19:46 | - | 137,150 |
21.11.24 09:19:36 | - | 137,050 |
21.11.24 09:19:25 | - | 137,100 |
21.11.24 09:19:15 | - | 137,050 |
21.11.24 09:19:09 | - | 137,100 |
21.11.24 09:18:58 | - | 137,100 |