IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:18:51 | - | 137,150 |
21.11.24 09:18:50 | - | 137,100 |
21.11.24 09:18:29 | - | 137,100 |
21.11.24 09:17:35 | - | 137,100 |
21.11.24 09:17:30 | - | 137,150 |
21.11.24 09:17:25 | - | 137,150 |
21.11.24 09:17:24 | - | 137,200 |
21.11.24 09:17:16 | - | 137,150 |
21.11.24 09:17:15 | - | 137,150 |
21.11.24 09:17:05 | - | 137,200 |
21.11.24 09:17:04 | - | 137,150 |
21.11.24 09:16:50 | - | 137,200 |
21.11.24 09:16:47 | - | 137,250 |
21.11.24 09:16:30 | - | 137,200 |
21.11.24 09:16:29 | - | 137,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:16:04 | - | 137,350 |
21.11.24 09:15:19 | - | 137,400 |
21.11.24 09:15:11 | - | 137,350 |
21.11.24 09:15:01 | - | 137,450 |
21.11.24 09:14:59 | - | 137,500 |
21.11.24 09:14:58 | - | 137,500 |
21.11.24 09:14:57 | - | 137,600 |
21.11.24 09:14:10 | - | 137,500 |
21.11.24 09:14:09 | - | 137,550 |
21.11.24 09:14:05 | - | 137,500 |
21.11.24 09:13:56 | - | 137,450 |
21.11.24 09:13:40 | - | 137,500 |
21.11.24 09:13:38 | - | 137,450 |
21.11.24 09:13:37 | - | 137,400 |
21.11.24 09:13:01 | - | 137,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:12:55 | - | 137,400 |
21.11.24 09:12:43 | - | 137,450 |
21.11.24 09:12:37 | - | 137,450 |
21.11.24 09:12:36 | - | 137,350 |
21.11.24 09:12:33 | - | 137,450 |
21.11.24 09:12:05 | - | 137,450 |
21.11.24 09:11:54 | - | 137,550 |
21.11.24 09:11:47 | - | 137,550 |
21.11.24 09:11:31 | - | 137,500 |
21.11.24 09:11:18 | - | 137,450 |
21.11.24 09:11:15 | - | 137,400 |
21.11.24 09:11:14 | - | 137,400 |
21.11.24 09:11:13 | - | 137,350 |
21.11.24 09:11:04 | - | 137,300 |
21.11.24 09:11:03 | - | 137,450 |