IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:34:16 | - | 137,200 |
21.11.24 08:33:08 | - | 137,300 |
21.11.24 08:32:11 | - | 137,200 |
21.11.24 08:30:14 | - | 137,300 |
21.11.24 08:29:59 | - | 137,200 |
21.11.24 08:29:44 | - | 137,150 |
21.11.24 08:29:22 | - | 137,200 |
21.11.24 08:28:28 | - | 137,300 |
21.11.24 08:28:05 | - | 137,200 |
21.11.24 08:27:02 | - | 137,300 |
21.11.24 08:26:38 | - | 137,400 |
21.11.24 08:13:25 | - | 137,500 |
21.11.24 08:07:21 | - | 137,550 |
21.11.24 08:07:18 | - | 137,650 |
21.11.24 08:02:02 | - | 137,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:00:03 | - | 137,500 |
21.11.24 07:56:31 | - | 137,350 |
21.11.24 07:51:22 | - | 137,400 |
21.11.24 07:46:07 | - | 137,400 |
21.11.24 07:32:01 | - | 137,350 |
21.11.24 07:11:51 | - | 137,300 |
21.11.24 07:10:22 | - | 137,250 |
20.11.24 21:51:09 | - | 137,800 |
20.11.24 21:50:15 | - | 137,500 |
20.11.24 21:50:02 | - | 137,800 |
20.11.24 21:32:48 | - | 137,700 |
20.11.24 21:30:03 | - | 137,600 |
20.11.24 20:55:44 | - | 137,550 |
20.11.24 20:43:15 | - | 137,600 |
20.11.24 20:36:18 | - | 137,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:08:18 | - | 137,450 |
20.11.24 19:44:19 | - | 137,500 |
20.11.24 19:35:48 | - | 137,550 |
20.11.24 19:24:50 | - | 137,600 |
20.11.24 19:22:20 | - | 137,500 |
20.11.24 19:21:40 | - | 137,600 |
20.11.24 19:19:41 | - | 137,500 |
20.11.24 18:54:57 | - | 137,550 |
20.11.24 18:50:42 | - | 137,650 |
20.11.24 18:36:56 | - | 137,600 |
20.11.24 18:26:13 | - | 137,550 |
20.11.24 18:21:13 | - | 137,450 |
20.11.24 18:16:36 | - | 137,550 |
20.11.24 18:08:37 | - | 137,600 |
20.11.24 18:00:38 | - | 137,650 |