IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:17:16 | - | 138,100 |
20.11.24 17:16:54 | - | 138,050 |
20.11.24 17:16:13 | - | 138,000 |
20.11.24 17:15:56 | - | 137,950 |
20.11.24 17:15:41 | - | 137,950 |
20.11.24 17:15:39 | - | 137,950 |
20.11.24 17:15:04 | - | 138,000 |
20.11.24 17:15:02 | - | 138,000 |
20.11.24 17:14:20 | - | 138,000 |
20.11.24 17:14:11 | - | 137,900 |
20.11.24 17:14:00 | - | 137,950 |
20.11.24 17:13:53 | - | 137,900 |
20.11.24 17:13:51 | - | 137,900 |
20.11.24 17:13:40 | - | 137,900 |
20.11.24 17:13:37 | - | 137,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:13:35 | - | 137,900 |
20.11.24 17:13:13 | - | 137,900 |
20.11.24 17:13:02 | - | 137,900 |
20.11.24 17:13:01 | - | 137,900 |
20.11.24 17:13:00 | - | 137,900 |
20.11.24 17:12:58 | - | 137,900 |
20.11.24 17:12:56 | - | 137,900 |
20.11.24 17:12:55 | - | 137,900 |
20.11.24 17:12:35 | - | 137,900 |
20.11.24 17:12:30 | - | 137,850 |
20.11.24 17:12:19 | - | 137,900 |
20.11.24 17:12:10 | - | 137,900 |
20.11.24 17:11:52 | - | 137,850 |
20.11.24 17:11:48 | - | 137,800 |
20.11.24 17:11:43 | - | 137,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:11:40 | - | 137,850 |
20.11.24 17:11:35 | - | 137,900 |
20.11.24 17:11:32 | - | 137,850 |
20.11.24 17:11:27 | - | 137,900 |
20.11.24 17:11:21 | - | 137,900 |
20.11.24 17:11:16 | - | 137,950 |
20.11.24 17:11:14 | - | 137,900 |
20.11.24 17:11:10 | - | 137,950 |
20.11.24 17:11:08 | - | 138,000 |
20.11.24 17:10:51 | - | 138,000 |
20.11.24 17:10:35 | - | 138,000 |
20.11.24 17:10:10 | - | 138,000 |
20.11.24 17:10:03 | - | 138,050 |
20.11.24 17:09:46 | - | 138,100 |
20.11.24 17:09:04 | - | 138,150 |