IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:50:05 | - | 138,200 |
20.11.24 16:50:02 | - | 138,150 |
20.11.24 16:49:59 | - | 138,200 |
20.11.24 16:49:49 | - | 138,150 |
20.11.24 16:49:46 | - | 138,150 |
20.11.24 16:49:43 | - | 138,150 |
20.11.24 16:49:29 | - | 138,150 |
20.11.24 16:48:20 | - | 138,150 |
20.11.24 16:48:12 | - | 138,150 |
20.11.24 16:47:09 | - | 138,050 |
20.11.24 16:46:30 | - | 138,000 |
20.11.24 16:46:27 | - | 138,000 |
20.11.24 16:45:52 | - | 138,000 |
20.11.24 16:45:49 | - | 138,000 |
20.11.24 16:45:44 | - | 138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:45:33 | - | 138,000 |
20.11.24 16:45:13 | - | 138,000 |
20.11.24 16:44:55 | - | 137,900 |
20.11.24 16:44:49 | - | 137,900 |
20.11.24 16:44:37 | - | 137,900 |
20.11.24 16:44:31 | - | 137,950 |
20.11.24 16:44:30 | - | 137,900 |
20.11.24 16:44:11 | - | 137,950 |
20.11.24 16:44:09 | - | 137,900 |
20.11.24 16:44:08 | - | 137,950 |
20.11.24 16:44:03 | - | 137,950 |
20.11.24 16:43:59 | - | 137,900 |
20.11.24 16:43:54 | - | 137,950 |
20.11.24 16:43:53 | - | 137,900 |
20.11.24 16:43:36 | - | 137,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:43:33 | - | 137,850 |
20.11.24 16:43:23 | - | 137,850 |
20.11.24 16:42:47 | - | 137,850 |
20.11.24 16:42:43 | - | 137,850 |
20.11.24 16:42:39 | - | 137,850 |
20.11.24 16:42:34 | - | 137,900 |
20.11.24 16:42:31 | - | 137,950 |
20.11.24 16:40:59 | - | 137,950 |
20.11.24 16:40:57 | - | 137,950 |
20.11.24 16:40:46 | - | 137,900 |
20.11.24 16:40:39 | - | 137,950 |
20.11.24 16:40:38 | - | 137,950 |
20.11.24 16:40:24 | - | 137,950 |
20.11.24 16:40:19 | - | 137,950 |
20.11.24 16:40:18 | - | 137,950 |