IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:17:29 | - | 137,700 |
20.11.24 16:16:01 | - | 137,700 |
20.11.24 16:15:58 | - | 137,750 |
20.11.24 16:15:50 | - | 137,700 |
20.11.24 16:15:15 | - | 137,700 |
20.11.24 16:15:14 | - | 137,750 |
20.11.24 16:15:11 | - | 137,700 |
20.11.24 16:15:06 | - | 137,750 |
20.11.24 16:14:54 | - | 137,700 |
20.11.24 16:14:53 | - | 137,700 |
20.11.24 16:14:11 | - | 137,750 |
20.11.24 16:13:44 | - | 137,750 |
20.11.24 16:13:32 | - | 137,750 |
20.11.24 16:13:30 | - | 137,700 |
20.11.24 16:13:08 | - | 137,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:13:06 | - | 137,700 |
20.11.24 16:12:53 | - | 137,750 |
20.11.24 16:12:43 | - | 137,750 |
20.11.24 16:12:42 | - | 137,800 |
20.11.24 16:12:02 | - | 137,750 |
20.11.24 16:12:00 | - | 137,800 |
20.11.24 16:11:36 | - | 137,750 |
20.11.24 16:11:26 | - | 137,750 |
20.11.24 16:11:22 | - | 137,750 |
20.11.24 16:11:18 | - | 137,750 |
20.11.24 16:11:16 | - | 137,750 |
20.11.24 16:11:13 | - | 137,750 |
20.11.24 16:11:08 | - | 137,650 |
20.11.24 16:11:03 | - | 137,650 |
20.11.24 16:10:51 | - | 137,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:10:47 | - | 137,700 |
20.11.24 16:10:34 | - | 137,800 |
20.11.24 16:10:08 | - | 137,850 |
20.11.24 16:10:03 | - | 137,800 |
20.11.24 16:09:57 | - | 137,800 |
20.11.24 16:09:11 | - | 137,750 |
20.11.24 16:09:08 | - | 137,800 |
20.11.24 16:08:51 | - | 137,750 |
20.11.24 16:08:45 | - | 137,800 |
20.11.24 16:08:30 | - | 137,750 |
20.11.24 16:08:22 | - | 137,800 |
20.11.24 16:08:21 | - | 137,750 |
20.11.24 16:08:17 | - | 137,800 |
20.11.24 16:08:10 | - | 137,850 |
20.11.24 16:07:29 | - | 137,750 |