IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:43:53 | - | 138,050 |
20.11.24 15:43:41 | - | 138,050 |
20.11.24 15:43:33 | - | 138,000 |
20.11.24 15:43:31 | - | 138,000 |
20.11.24 15:42:37 | - | 137,900 |
20.11.24 15:42:32 | - | 137,900 |
20.11.24 15:42:26 | - | 137,900 |
20.11.24 15:42:12 | - | 137,950 |
20.11.24 15:41:52 | - | 137,850 |
20.11.24 15:40:12 | - | 137,950 |
20.11.24 15:39:44 | - | 137,750 |
20.11.24 15:39:36 | - | 137,800 |
20.11.24 15:39:34 | - | 137,850 |
20.11.24 15:39:29 | - | 137,900 |
20.11.24 15:39:25 | - | 137,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:38:38 | - | 138,000 |
20.11.24 15:38:36 | - | 138,050 |
20.11.24 15:38:28 | - | 138,050 |
20.11.24 15:37:44 | - | 138,000 |
20.11.24 15:37:24 | - | 138,050 |
20.11.24 15:37:01 | - | 138,150 |
20.11.24 15:36:58 | - | 138,250 |
20.11.24 15:36:44 | - | 138,250 |
20.11.24 15:36:40 | - | 138,300 |
20.11.24 15:36:35 | - | 138,250 |
20.11.24 15:36:26 | - | 138,300 |
20.11.24 15:36:19 | - | 138,350 |
20.11.24 15:35:52 | - | 138,250 |
20.11.24 15:35:17 | - | 138,200 |
20.11.24 15:35:11 | - | 138,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:34:58 | - | 138,250 |
20.11.24 15:34:51 | - | 138,300 |
20.11.24 15:34:38 | - | 138,300 |
20.11.24 15:34:13 | - | 138,350 |
20.11.24 15:33:42 | - | 138,400 |
20.11.24 15:33:33 | - | 138,350 |
20.11.24 15:33:30 | - | 138,350 |
20.11.24 15:33:09 | - | 138,400 |
20.11.24 15:33:06 | - | 138,450 |
20.11.24 15:32:51 | - | 138,400 |
20.11.24 15:32:50 | - | 138,450 |
20.11.24 15:32:49 | - | 138,500 |
20.11.24 15:32:08 | - | 138,400 |
20.11.24 15:31:54 | - | 138,450 |
20.11.24 15:31:45 | - | 138,400 |