IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:50:29 | - | 147,400 |
06.11.24 10:50:25 | - | 147,350 |
06.11.24 10:50:24 | - | 147,400 |
06.11.24 10:50:23 | - | 147,350 |
06.11.24 10:50:15 | - | 147,450 |
06.11.24 10:50:05 | - | 147,400 |
06.11.24 10:49:11 | - | 147,300 |
06.11.24 10:49:10 | - | 147,350 |
06.11.24 10:48:50 | - | 147,300 |
06.11.24 10:48:49 | - | 147,300 |
06.11.24 10:48:32 | - | 147,250 |
06.11.24 10:48:22 | - | 147,200 |
06.11.24 10:48:17 | - | 147,200 |
06.11.24 10:48:15 | - | 147,250 |
06.11.24 10:48:12 | - | 147,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:48:05 | - | 147,250 |
06.11.24 10:48:04 | - | 147,250 |
06.11.24 10:47:57 | - | 147,250 |
06.11.24 10:47:54 | - | 147,250 |
06.11.24 10:47:44 | - | 147,250 |
06.11.24 10:47:42 | - | 147,250 |
06.11.24 10:47:39 | - | 147,250 |
06.11.24 10:47:19 | - | 147,300 |
06.11.24 10:47:17 | - | 147,250 |
06.11.24 10:47:08 | - | 147,350 |
06.11.24 10:47:07 | - | 147,300 |
06.11.24 10:47:02 | - | 147,300 |
06.11.24 10:46:54 | - | 147,350 |
06.11.24 10:46:54 | - | 147,400 |
06.11.24 10:44:58 | - | 147,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:44:57 | - | 147,500 |
06.11.24 10:44:48 | - | 147,500 |
06.11.24 10:44:42 | - | 147,450 |
06.11.24 10:44:34 | - | 147,400 |
06.11.24 10:44:29 | - | 147,350 |
06.11.24 10:44:25 | - | 147,300 |
06.11.24 10:44:23 | - | 147,300 |
06.11.24 10:44:02 | - | 147,250 |
06.11.24 10:43:52 | - | 147,300 |
06.11.24 10:43:32 | - | 147,350 |
06.11.24 10:43:31 | - | 147,400 |
06.11.24 10:43:30 | - | 147,350 |
06.11.24 10:43:06 | - | 147,400 |
06.11.24 10:43:04 | - | 147,350 |
06.11.24 10:42:59 | - | 147,350 |