IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:55:55 | - | 138,050 |
20.11.24 15:55:16 | - | 138,050 |
20.11.24 15:55:07 | - | 138,150 |
20.11.24 15:54:47 | - | 138,150 |
20.11.24 15:54:38 | - | 138,200 |
20.11.24 15:54:26 | - | 138,150 |
20.11.24 15:53:02 | - | 138,150 |
20.11.24 15:53:00 | - | 138,200 |
20.11.24 15:51:46 | - | 138,200 |
20.11.24 15:51:29 | - | 138,200 |
20.11.24 15:51:18 | - | 138,200 |
20.11.24 15:51:00 | - | 138,200 |
20.11.24 15:49:51 | - | 138,200 |
20.11.24 15:49:33 | - | 138,250 |
20.11.24 15:49:30 | - | 138,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:49:29 | - | 138,250 |
20.11.24 15:49:21 | - | 138,200 |
20.11.24 15:49:20 | - | 138,200 |
20.11.24 15:49:17 | - | 138,200 |
20.11.24 15:49:08 | - | 138,150 |
20.11.24 15:48:48 | - | 138,150 |
20.11.24 15:48:46 | - | 138,200 |
20.11.24 15:48:45 | - | 138,200 |
20.11.24 15:48:35 | - | 138,150 |
20.11.24 15:47:41 | - | 138,200 |
20.11.24 15:47:37 | - | 138,200 |
20.11.24 15:47:35 | - | 138,200 |
20.11.24 15:47:08 | - | 138,150 |
20.11.24 15:46:42 | - | 138,050 |
20.11.24 15:46:38 | - | 138,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:46:24 | - | 138,050 |
20.11.24 15:46:16 | - | 138,000 |
20.11.24 15:45:52 | - | 137,950 |
20.11.24 15:45:32 | - | 137,950 |
20.11.24 15:45:29 | - | 137,950 |
20.11.24 15:45:27 | - | 137,950 |
20.11.24 15:45:24 | - | 137,950 |
20.11.24 15:45:09 | - | 137,950 |
20.11.24 15:45:07 | - | 137,900 |
20.11.24 15:44:56 | - | 137,950 |
20.11.24 15:44:53 | - | 137,950 |
20.11.24 15:44:48 | - | 137,950 |
20.11.24 15:44:44 | - | 137,950 |
20.11.24 15:44:41 | - | 137,950 |
20.11.24 15:44:33 | - | 138,000 |