IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:37:22 | - | 147,800 |
06.11.24 10:36:48 | - | 147,850 |
06.11.24 10:36:47 | - | 147,850 |
06.11.24 10:36:45 | - | 147,900 |
06.11.24 10:36:28 | - | 147,950 |
06.11.24 10:36:27 | - | 148,000 |
06.11.24 10:36:25 | - | 148,050 |
06.11.24 10:36:24 | - | 148,000 |
06.11.24 10:36:08 | - | 148,000 |
06.11.24 10:36:05 | - | 147,950 |
06.11.24 10:36:04 | - | 148,000 |
06.11.24 10:35:58 | - | 147,900 |
06.11.24 10:35:56 | - | 147,850 |
06.11.24 10:35:39 | - | 147,850 |
06.11.24 10:35:05 | - | 147,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:35:04 | - | 147,750 |
06.11.24 10:34:03 | - | 147,800 |
06.11.24 10:33:51 | - | 147,850 |
06.11.24 10:33:09 | - | 147,800 |
06.11.24 10:33:02 | - | 147,850 |
06.11.24 10:32:58 | - | 147,900 |
06.11.24 10:32:53 | - | 147,900 |
06.11.24 10:32:43 | - | 147,900 |
06.11.24 10:32:40 | - | 147,850 |
06.11.24 10:32:37 | - | 147,950 |
06.11.24 10:32:33 | - | 148,000 |
06.11.24 10:32:32 | - | 147,950 |
06.11.24 10:32:26 | - | 147,950 |
06.11.24 10:32:22 | - | 147,950 |
06.11.24 10:32:19 | - | 147,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:32:13 | - | 147,900 |
06.11.24 10:32:06 | - | 147,850 |
06.11.24 10:32:02 | - | 147,850 |
06.11.24 10:31:46 | - | 147,850 |
06.11.24 10:31:45 | - | 147,900 |
06.11.24 10:31:25 | - | 147,850 |
06.11.24 10:31:23 | - | 147,900 |
06.11.24 10:31:22 | - | 147,850 |
06.11.24 10:31:19 | - | 147,900 |
06.11.24 10:31:08 | - | 147,900 |
06.11.24 10:31:03 | - | 147,850 |
06.11.24 10:31:01 | - | 147,900 |
06.11.24 10:31:00 | - | 147,900 |
06.11.24 10:30:59 | - | 147,850 |
06.11.24 10:30:58 | - | 147,900 |