IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:20:14 | - | 138,400 |
20.11.24 15:15:50 | - | 138,500 |
20.11.24 15:15:49 | - | 138,550 |
20.11.24 15:15:48 | - | 138,400 |
20.11.24 15:15:36 | - | 138,400 |
20.11.24 15:15:29 | - | 138,450 |
20.11.24 15:15:27 | - | 138,450 |
20.11.24 15:15:26 | - | 138,450 |
20.11.24 15:14:17 | - | 138,350 |
20.11.24 15:14:16 | - | 138,400 |
20.11.24 15:14:13 | - | 138,450 |
20.11.24 15:13:20 | - | 138,500 |
20.11.24 15:13:04 | - | 138,450 |
20.11.24 15:12:31 | - | 138,500 |
20.11.24 15:11:38 | - | 138,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:11:28 | - | 138,550 |
20.11.24 15:11:08 | - | 138,600 |
20.11.24 15:11:07 | - | 138,600 |
20.11.24 15:11:06 | - | 138,600 |
20.11.24 15:11:03 | - | 138,600 |
20.11.24 15:11:02 | - | 138,600 |
20.11.24 15:10:41 | - | 138,650 |
20.11.24 15:10:40 | - | 138,600 |
20.11.24 15:10:39 | - | 138,550 |
20.11.24 15:10:32 | - | 138,500 |
20.11.24 15:09:19 | - | 138,550 |
20.11.24 15:09:16 | - | 138,550 |
20.11.24 15:09:15 | - | 138,550 |
20.11.24 15:07:43 | - | 138,500 |
20.11.24 15:07:27 | - | 138,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:07:14 | - | 138,550 |
20.11.24 15:06:33 | - | 138,550 |
20.11.24 15:06:17 | - | 138,600 |
20.11.24 15:06:12 | - | 138,500 |
20.11.24 15:06:10 | - | 138,550 |
20.11.24 15:05:48 | - | 138,500 |
20.11.24 15:04:19 | - | 138,550 |
20.11.24 15:03:32 | - | 138,450 |
20.11.24 15:02:42 | - | 138,550 |
20.11.24 15:01:23 | - | 138,550 |
20.11.24 15:01:18 | - | 138,600 |
20.11.24 15:01:12 | - | 138,500 |
20.11.24 15:01:10 | - | 138,550 |
20.11.24 15:01:09 | - | 138,550 |
20.11.24 14:59:41 | - | 138,600 |