IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:13:29 | - | 149,000 |
06.11.24 10:12:50 | - | 149,050 |
06.11.24 10:12:06 | - | 149,100 |
06.11.24 10:11:54 | - | 149,050 |
06.11.24 10:11:42 | - | 149,100 |
06.11.24 10:11:32 | - | 149,050 |
06.11.24 10:11:16 | - | 149,050 |
06.11.24 10:11:05 | - | 149,050 |
06.11.24 10:11:00 | - | 149,050 |
06.11.24 10:10:49 | - | 149,050 |
06.11.24 10:10:46 | - | 149,100 |
06.11.24 10:10:34 | - | 149,200 |
06.11.24 10:10:17 | - | 149,200 |
06.11.24 10:10:16 | - | 149,150 |
06.11.24 10:09:46 | - | 149,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:09:39 | - | 149,100 |
06.11.24 10:09:26 | - | 149,100 |
06.11.24 10:09:18 | - | 149,000 |
06.11.24 10:09:17 | - | 149,000 |
06.11.24 10:09:09 | - | 148,950 |
06.11.24 10:09:04 | - | 149,000 |
06.11.24 10:08:51 | - | 148,950 |
06.11.24 10:08:46 | - | 148,900 |
06.11.24 10:08:33 | - | 148,900 |
06.11.24 10:08:27 | - | 148,900 |
06.11.24 10:07:57 | - | 148,900 |
06.11.24 10:07:56 | - | 148,950 |
06.11.24 10:07:51 | - | 148,900 |
06.11.24 10:07:49 | - | 148,950 |
06.11.24 10:07:48 | - | 148,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:07:47 | - | 148,950 |
06.11.24 10:07:39 | - | 148,850 |
06.11.24 10:07:35 | - | 148,850 |
06.11.24 10:07:34 | - | 148,900 |
06.11.24 10:07:29 | - | 148,800 |
06.11.24 10:07:28 | - | 148,900 |
06.11.24 10:07:25 | - | 148,950 |
06.11.24 10:06:18 | - | 148,850 |
06.11.24 10:05:51 | - | 148,800 |
06.11.24 10:05:42 | - | 148,700 |
06.11.24 10:05:41 | - | 148,750 |
06.11.24 10:05:23 | - | 148,600 |
06.11.24 10:05:18 | - | 148,600 |
06.11.24 10:05:03 | - | 148,500 |
06.11.24 10:05:02 | - | 148,450 |