IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:27:50 | - | 139,400 |
20.11.24 14:27:04 | - | 139,350 |
20.11.24 14:27:03 | - | 139,300 |
20.11.24 14:27:02 | - | 139,350 |
20.11.24 14:26:48 | - | 139,350 |
20.11.24 14:26:37 | - | 139,400 |
20.11.24 14:26:34 | - | 139,350 |
20.11.24 14:26:03 | - | 139,400 |
20.11.24 14:26:01 | - | 139,350 |
20.11.24 14:25:51 | - | 139,400 |
20.11.24 14:25:33 | - | 139,400 |
20.11.24 14:25:25 | - | 139,400 |
20.11.24 14:24:53 | - | 139,400 |
20.11.24 14:24:25 | - | 139,450 |
20.11.24 14:18:15 | - | 139,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:18:01 | - | 139,550 |
20.11.24 14:17:27 | - | 139,450 |
20.11.24 14:16:59 | - | 139,450 |
20.11.24 14:15:51 | - | 139,500 |
20.11.24 14:15:41 | - | 139,500 |
20.11.24 14:15:35 | - | 139,550 |
20.11.24 14:14:54 | - | 139,500 |
20.11.24 14:14:07 | - | 139,550 |
20.11.24 14:13:37 | - | 139,600 |
20.11.24 14:10:58 | - | 139,650 |
20.11.24 14:09:26 | - | 139,650 |
20.11.24 14:08:53 | - | 139,700 |
20.11.24 14:08:52 | - | 139,750 |
20.11.24 14:07:36 | - | 139,800 |
20.11.24 14:07:01 | - | 139,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:07:00 | - | 139,850 |
20.11.24 14:06:38 | - | 139,800 |
20.11.24 14:05:35 | - | 139,800 |
20.11.24 14:05:32 | - | 139,850 |
20.11.24 14:05:30 | - | 139,800 |
20.11.24 14:04:06 | - | 139,900 |
20.11.24 14:01:32 | - | 139,900 |
20.11.24 14:01:23 | - | 139,950 |
20.11.24 14:01:18 | - | 139,900 |
20.11.24 14:01:01 | - | 139,900 |
20.11.24 14:00:58 | - | 139,900 |
20.11.24 14:00:57 | - | 139,850 |
20.11.24 14:00:50 | - | 139,900 |
20.11.24 14:00:09 | - | 139,850 |
20.11.24 13:59:52 | - | 139,800 |