IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:40:50 | - | 139,700 |
20.11.24 13:35:31 | - | 139,750 |
20.11.24 13:35:01 | - | 139,850 |
20.11.24 13:34:37 | - | 139,750 |
20.11.24 13:34:34 | - | 139,800 |
20.11.24 13:33:45 | - | 139,750 |
20.11.24 13:33:13 | - | 139,800 |
20.11.24 13:32:02 | - | 139,800 |
20.11.24 13:30:59 | - | 139,850 |
20.11.24 13:29:54 | - | 139,800 |
20.11.24 13:29:53 | - | 139,850 |
20.11.24 13:29:52 | - | 139,900 |
20.11.24 13:27:07 | - | 139,850 |
20.11.24 13:27:02 | - | 139,900 |
20.11.24 13:25:25 | - | 139,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:25:24 | - | 139,700 |
20.11.24 13:25:15 | - | 139,700 |
20.11.24 13:25:13 | - | 139,650 |
20.11.24 13:23:16 | - | 139,500 |
20.11.24 13:20:25 | - | 139,500 |
20.11.24 13:20:21 | - | 139,450 |
20.11.24 13:19:11 | - | 139,300 |
20.11.24 13:18:32 | - | 139,250 |
20.11.24 13:16:55 | - | 139,300 |
20.11.24 13:16:37 | - | 139,350 |
20.11.24 13:15:40 | - | 139,250 |
20.11.24 13:15:05 | - | 139,250 |
20.11.24 13:14:47 | - | 139,250 |
20.11.24 13:14:38 | - | 139,250 |
20.11.24 13:14:34 | - | 139,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:14:05 | - | 139,250 |
20.11.24 13:13:59 | - | 139,250 |
20.11.24 13:13:01 | - | 139,200 |
20.11.24 13:13:00 | - | 139,150 |
20.11.24 13:12:32 | - | 139,200 |
20.11.24 13:12:31 | - | 139,150 |
20.11.24 13:11:45 | - | 139,200 |
20.11.24 13:11:18 | - | 139,250 |
20.11.24 13:11:06 | - | 139,250 |
20.11.24 13:10:32 | - | 139,250 |
20.11.24 13:10:08 | - | 139,200 |
20.11.24 13:10:01 | - | 139,250 |
20.11.24 13:09:42 | - | 139,200 |
20.11.24 13:09:33 | - | 139,250 |
20.11.24 13:09:08 | - | 139,200 |