IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:59:38 | - | 138,550 |
20.11.24 14:59:36 | - | 138,600 |
20.11.24 14:57:49 | - | 138,650 |
20.11.24 14:57:45 | - | 138,650 |
20.11.24 14:57:26 | - | 138,750 |
20.11.24 14:56:43 | - | 138,750 |
20.11.24 14:55:51 | - | 138,800 |
20.11.24 14:55:23 | - | 138,800 |
20.11.24 14:53:45 | - | 138,850 |
20.11.24 14:53:36 | - | 138,850 |
20.11.24 14:53:23 | - | 138,850 |
20.11.24 14:53:22 | - | 138,850 |
20.11.24 14:53:20 | - | 138,850 |
20.11.24 14:51:56 | - | 138,900 |
20.11.24 14:51:48 | - | 138,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:51:39 | - | 138,900 |
20.11.24 14:51:34 | - | 138,850 |
20.11.24 14:51:29 | - | 138,900 |
20.11.24 14:51:24 | - | 138,850 |
20.11.24 14:51:13 | - | 138,950 |
20.11.24 14:50:38 | - | 138,950 |
20.11.24 14:50:34 | - | 139,000 |
20.11.24 14:50:33 | - | 138,950 |
20.11.24 14:49:40 | - | 138,850 |
20.11.24 14:49:37 | - | 138,900 |
20.11.24 14:49:36 | - | 138,800 |
20.11.24 14:49:35 | - | 138,850 |
20.11.24 14:49:14 | - | 138,900 |
20.11.24 14:49:08 | - | 138,900 |
20.11.24 14:48:17 | - | 138,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:48:16 | - | 139,000 |
20.11.24 14:48:13 | - | 139,050 |
20.11.24 14:48:10 | - | 139,050 |
20.11.24 14:48:05 | - | 139,050 |
20.11.24 14:47:52 | - | 139,100 |
20.11.24 14:47:50 | - | 139,050 |
20.11.24 14:47:39 | - | 139,100 |
20.11.24 14:47:34 | - | 139,050 |
20.11.24 14:46:06 | - | 139,100 |
20.11.24 14:46:03 | - | 139,150 |
20.11.24 14:45:35 | - | 139,100 |
20.11.24 14:44:09 | - | 139,200 |
20.11.24 14:42:39 | - | 139,200 |
20.11.24 14:42:35 | - | 139,150 |
20.11.24 14:42:34 | - | 139,200 |