IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:42:27 | - | 139,050 |
20.11.24 14:42:23 | - | 139,050 |
20.11.24 14:42:20 | - | 139,050 |
20.11.24 14:42:17 | - | 139,100 |
20.11.24 14:41:55 | - | 139,100 |
20.11.24 14:41:52 | - | 139,100 |
20.11.24 14:41:20 | - | 139,100 |
20.11.24 14:41:19 | - | 139,150 |
20.11.24 14:41:08 | - | 139,250 |
20.11.24 14:41:07 | - | 139,250 |
20.11.24 14:41:01 | - | 139,250 |
20.11.24 14:40:58 | - | 139,250 |
20.11.24 14:40:41 | - | 139,250 |
20.11.24 14:40:40 | - | 139,200 |
20.11.24 14:39:55 | - | 139,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:39:51 | - | 139,300 |
20.11.24 14:39:19 | - | 139,400 |
20.11.24 14:39:18 | - | 139,450 |
20.11.24 14:39:17 | - | 139,450 |
20.11.24 14:39:16 | - | 139,500 |
20.11.24 14:39:08 | - | 139,450 |
20.11.24 14:39:03 | - | 139,450 |
20.11.24 14:37:47 | - | 139,500 |
20.11.24 14:37:45 | - | 139,450 |
20.11.24 14:36:21 | - | 139,500 |
20.11.24 14:35:06 | - | 139,450 |
20.11.24 14:35:02 | - | 139,500 |
20.11.24 14:35:00 | - | 139,500 |
20.11.24 14:34:58 | - | 139,450 |
20.11.24 14:34:10 | - | 139,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:34:08 | - | 139,450 |
20.11.24 14:34:06 | - | 139,450 |
20.11.24 14:34:05 | - | 139,450 |
20.11.24 14:33:22 | - | 139,550 |
20.11.24 14:32:15 | - | 139,500 |
20.11.24 14:31:53 | - | 139,450 |
20.11.24 14:31:36 | - | 139,500 |
20.11.24 14:30:46 | - | 139,450 |
20.11.24 14:30:45 | - | 139,500 |
20.11.24 14:30:06 | - | 139,450 |
20.11.24 14:29:46 | - | 139,500 |
20.11.24 14:29:45 | - | 139,500 |
20.11.24 14:28:16 | - | 139,500 |
20.11.24 14:28:01 | - | 139,500 |
20.11.24 14:27:51 | - | 139,500 |