IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:31:35 | - | 138,400 |
20.11.24 15:30:43 | - | 138,400 |
20.11.24 15:30:42 | - | 138,450 |
20.11.24 15:30:29 | - | 138,400 |
20.11.24 15:30:28 | - | 138,400 |
20.11.24 15:30:21 | - | 138,400 |
20.11.24 15:30:04 | - | 138,450 |
20.11.24 15:29:57 | - | 138,500 |
20.11.24 15:29:53 | - | 138,500 |
20.11.24 15:29:30 | - | 138,500 |
20.11.24 15:27:33 | - | 138,450 |
20.11.24 15:27:23 | - | 138,450 |
20.11.24 15:27:18 | - | 138,400 |
20.11.24 15:27:09 | - | 138,450 |
20.11.24 15:26:22 | - | 138,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:26:21 | - | 138,300 |
20.11.24 15:25:48 | - | 138,250 |
20.11.24 15:25:40 | - | 138,250 |
20.11.24 15:25:03 | - | 138,250 |
20.11.24 15:24:52 | - | 138,250 |
20.11.24 15:24:35 | - | 138,250 |
20.11.24 15:24:23 | - | 138,200 |
20.11.24 15:24:22 | - | 138,200 |
20.11.24 15:24:21 | - | 138,150 |
20.11.24 15:24:19 | - | 138,200 |
20.11.24 15:24:09 | - | 138,250 |
20.11.24 15:24:06 | - | 138,250 |
20.11.24 15:23:40 | - | 138,350 |
20.11.24 15:23:30 | - | 138,400 |
20.11.24 15:23:10 | - | 138,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:23:09 | - | 138,400 |
20.11.24 15:23:08 | - | 138,450 |
20.11.24 15:23:03 | - | 138,350 |
20.11.24 15:22:47 | - | 138,300 |
20.11.24 15:22:13 | - | 138,350 |
20.11.24 15:22:12 | - | 138,350 |
20.11.24 15:22:09 | - | 138,400 |
20.11.24 15:21:56 | - | 138,400 |
20.11.24 15:21:55 | - | 138,400 |
20.11.24 15:21:47 | - | 138,400 |
20.11.24 15:21:17 | - | 138,350 |
20.11.24 15:21:13 | - | 138,400 |
20.11.24 15:20:58 | - | 138,400 |
20.11.24 15:20:35 | - | 138,400 |
20.11.24 15:20:16 | - | 138,450 |