IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:07:27 | - | 137,750 |
20.11.24 16:07:19 | - | 137,700 |
20.11.24 16:06:26 | - | 137,750 |
20.11.24 16:06:25 | - | 137,750 |
20.11.24 16:06:13 | - | 137,750 |
20.11.24 16:06:09 | - | 137,750 |
20.11.24 16:05:52 | - | 137,800 |
20.11.24 16:05:49 | - | 137,750 |
20.11.24 16:05:41 | - | 137,800 |
20.11.24 16:05:26 | - | 137,800 |
20.11.24 16:05:20 | - | 137,850 |
20.11.24 16:05:18 | - | 137,850 |
20.11.24 16:05:16 | - | 137,850 |
20.11.24 16:05:14 | - | 137,900 |
20.11.24 16:04:55 | - | 137,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:04:27 | - | 137,900 |
20.11.24 16:03:43 | - | 137,950 |
20.11.24 16:03:39 | - | 137,900 |
20.11.24 16:02:48 | - | 137,950 |
20.11.24 16:02:47 | - | 138,000 |
20.11.24 16:02:35 | - | 138,000 |
20.11.24 16:02:27 | - | 138,050 |
20.11.24 16:02:21 | - | 138,050 |
20.11.24 16:01:46 | - | 138,100 |
20.11.24 16:01:37 | - | 138,150 |
20.11.24 16:01:04 | - | 138,100 |
20.11.24 16:00:07 | - | 138,100 |
20.11.24 15:59:51 | - | 138,050 |
20.11.24 15:59:31 | - | 138,000 |
20.11.24 15:58:44 | - | 138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:58:38 | - | 138,000 |
20.11.24 15:58:37 | - | 137,950 |
20.11.24 15:58:25 | - | 138,000 |
20.11.24 15:57:43 | - | 138,050 |
20.11.24 15:57:42 | - | 138,050 |
20.11.24 15:57:41 | - | 138,050 |
20.11.24 15:57:39 | - | 138,050 |
20.11.24 15:57:07 | - | 138,100 |
20.11.24 15:56:37 | - | 138,150 |
20.11.24 15:56:34 | - | 138,200 |
20.11.24 15:56:09 | - | 138,150 |
20.11.24 15:56:06 | - | 138,150 |
20.11.24 15:56:04 | - | 138,150 |
20.11.24 15:56:03 | - | 138,150 |
20.11.24 15:56:00 | - | 138,050 |