IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:01:23 | - | 147,250 |
06.11.24 11:01:21 | - | 147,300 |
06.11.24 11:01:10 | - | 147,250 |
06.11.24 11:01:06 | - | 147,300 |
06.11.24 11:00:49 | - | 147,350 |
06.11.24 11:00:48 | - | 147,400 |
06.11.24 11:00:44 | - | 147,350 |
06.11.24 11:00:32 | - | 147,300 |
06.11.24 11:00:31 | - | 147,350 |
06.11.24 11:00:27 | - | 147,300 |
06.11.24 11:00:18 | - | 147,250 |
06.11.24 11:00:16 | - | 147,200 |
06.11.24 11:00:10 | - | 147,150 |
06.11.24 11:00:09 | - | 147,200 |
06.11.24 11:00:03 | - | 147,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:59:54 | - | 147,200 |
06.11.24 10:59:33 | - | 147,250 |
06.11.24 10:59:32 | - | 147,300 |
06.11.24 10:59:21 | - | 147,300 |
06.11.24 10:59:21 | - | 147,250 |
06.11.24 10:59:19 | - | 147,200 |
06.11.24 10:58:57 | - | 147,200 |
06.11.24 10:58:54 | - | 147,200 |
06.11.24 10:58:42 | - | 147,200 |
06.11.24 10:58:40 | - | 147,200 |
06.11.24 10:58:19 | - | 147,150 |
06.11.24 10:58:18 | - | 147,200 |
06.11.24 10:58:03 | - | 147,150 |
06.11.24 10:57:49 | - | 147,150 |
06.11.24 10:57:42 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:57:41 | - | 147,200 |
06.11.24 10:57:38 | - | 147,200 |
06.11.24 10:56:58 | - | 147,150 |
06.11.24 10:56:57 | - | 147,150 |
06.11.24 10:56:56 | - | 147,200 |
06.11.24 10:56:54 | - | 147,250 |
06.11.24 10:56:52 | - | 147,200 |
06.11.24 10:56:38 | - | 147,250 |
06.11.24 10:56:36 | - | 147,200 |
06.11.24 10:56:35 | - | 147,150 |
06.11.24 10:56:28 | - | 147,150 |
06.11.24 10:56:27 | - | 147,100 |
06.11.24 10:56:25 | - | 147,150 |
06.11.24 10:56:21 | - | 147,100 |
06.11.24 10:56:18 | - | 147,100 |