IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:08:33 | - | 139,250 |
20.11.24 13:08:03 | - | 139,300 |
20.11.24 13:08:02 | - | 139,300 |
20.11.24 13:07:40 | - | 139,300 |
20.11.24 13:07:37 | - | 139,300 |
20.11.24 13:07:34 | - | 139,300 |
20.11.24 13:07:00 | - | 139,300 |
20.11.24 13:06:28 | - | 139,300 |
20.11.24 13:06:01 | - | 139,300 |
20.11.24 13:05:30 | - | 139,250 |
20.11.24 13:04:59 | - | 139,300 |
20.11.24 13:04:46 | - | 139,350 |
20.11.24 13:04:41 | - | 139,350 |
20.11.24 13:04:39 | - | 139,350 |
20.11.24 13:03:45 | - | 139,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:03:11 | - | 139,400 |
20.11.24 13:03:10 | - | 139,400 |
20.11.24 13:03:00 | - | 139,400 |
20.11.24 13:02:52 | - | 139,350 |
20.11.24 13:01:53 | - | 139,350 |
20.11.24 13:01:31 | - | 139,300 |
20.11.24 13:01:27 | - | 139,350 |
20.11.24 13:01:19 | - | 139,350 |
20.11.24 13:01:18 | - | 139,300 |
20.11.24 13:01:01 | - | 139,450 |
20.11.24 13:00:42 | - | 139,500 |
20.11.24 13:00:39 | - | 139,550 |
20.11.24 13:00:11 | - | 139,400 |
20.11.24 13:00:10 | - | 139,450 |
20.11.24 13:00:04 | - | 139,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:00:01 | - | 139,500 |
20.11.24 12:59:51 | - | 139,500 |
20.11.24 12:59:07 | - | 139,500 |
20.11.24 12:58:24 | - | 139,500 |
20.11.24 12:57:54 | - | 139,450 |
20.11.24 12:57:13 | - | 139,400 |
20.11.24 12:57:12 | - | 139,450 |
20.11.24 12:56:26 | - | 139,400 |
20.11.24 12:56:21 | - | 139,450 |
20.11.24 12:56:04 | - | 139,450 |
20.11.24 12:55:46 | - | 139,300 |
20.11.24 12:55:45 | - | 139,350 |
20.11.24 12:55:43 | - | 139,350 |
20.11.24 12:55:19 | - | 139,400 |
20.11.24 12:55:13 | - | 139,500 |