IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:30:11 | - | 147,300 |
06.11.24 11:30:10 | - | 147,450 |
06.11.24 11:29:11 | - | 147,450 |
06.11.24 11:29:08 | - | 147,450 |
06.11.24 11:29:02 | - | 147,450 |
06.11.24 11:27:41 | - | 147,350 |
06.11.24 11:27:33 | - | 147,300 |
06.11.24 11:27:32 | - | 147,350 |
06.11.24 11:27:28 | - | 147,300 |
06.11.24 11:27:26 | - | 147,300 |
06.11.24 11:27:22 | - | 147,350 |
06.11.24 11:27:18 | - | 147,300 |
06.11.24 11:26:46 | - | 147,350 |
06.11.24 11:26:43 | - | 147,300 |
06.11.24 11:26:36 | - | 147,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:26:26 | - | 147,300 |
06.11.24 11:26:24 | - | 147,300 |
06.11.24 11:26:08 | - | 147,250 |
06.11.24 11:26:05 | - | 147,200 |
06.11.24 11:26:01 | - | 147,200 |
06.11.24 11:24:56 | - | 147,200 |
06.11.24 11:24:52 | - | 147,100 |
06.11.24 11:24:51 | - | 147,150 |
06.11.24 11:24:37 | - | 147,100 |
06.11.24 11:24:34 | - | 147,150 |
06.11.24 11:24:33 | - | 147,150 |
06.11.24 11:24:15 | - | 147,100 |
06.11.24 11:23:53 | - | 147,250 |
06.11.24 11:23:45 | - | 147,250 |
06.11.24 11:23:01 | - | 147,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:22:32 | - | 147,250 |
06.11.24 11:22:29 | - | 147,250 |
06.11.24 11:22:28 | - | 147,300 |
06.11.24 11:22:26 | - | 147,250 |
06.11.24 11:22:20 | - | 147,300 |
06.11.24 11:22:15 | - | 147,250 |
06.11.24 11:22:14 | - | 147,300 |
06.11.24 11:22:04 | - | 147,250 |
06.11.24 11:21:59 | - | 147,300 |
06.11.24 11:21:51 | - | 147,300 |
06.11.24 11:21:50 | - | 147,250 |
06.11.24 11:21:47 | - | 147,250 |
06.11.24 11:21:43 | - | 147,250 |
06.11.24 11:21:35 | - | 147,250 |
06.11.24 11:21:34 | - | 147,250 |