IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:40:16 | - | 137,950 |
20.11.24 16:40:13 | - | 137,950 |
20.11.24 16:40:10 | - | 137,950 |
20.11.24 16:40:04 | - | 137,950 |
20.11.24 16:39:36 | - | 137,950 |
20.11.24 16:39:31 | - | 137,900 |
20.11.24 16:39:16 | - | 137,950 |
20.11.24 16:39:10 | - | 137,900 |
20.11.24 16:37:51 | - | 137,900 |
20.11.24 16:37:49 | - | 137,900 |
20.11.24 16:37:45 | - | 137,900 |
20.11.24 16:37:37 | - | 137,900 |
20.11.24 16:37:28 | - | 137,950 |
20.11.24 16:37:14 | - | 137,950 |
20.11.24 16:37:06 | - | 137,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:36:27 | - | 137,900 |
20.11.24 16:36:19 | - | 137,950 |
20.11.24 16:36:14 | - | 137,900 |
20.11.24 16:36:08 | - | 137,950 |
20.11.24 16:36:07 | - | 137,950 |
20.11.24 16:36:06 | - | 137,950 |
20.11.24 16:35:54 | - | 137,950 |
20.11.24 16:35:53 | - | 137,950 |
20.11.24 16:35:50 | - | 137,900 |
20.11.24 16:35:32 | - | 137,850 |
20.11.24 16:34:27 | - | 137,900 |
20.11.24 16:33:37 | - | 137,900 |
20.11.24 16:32:34 | - | 137,900 |
20.11.24 16:32:20 | - | 137,900 |
20.11.24 16:32:04 | - | 137,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:32:02 | - | 137,900 |
20.11.24 16:31:57 | - | 137,950 |
20.11.24 16:31:52 | - | 137,900 |
20.11.24 16:31:15 | - | 137,900 |
20.11.24 16:31:13 | - | 137,850 |
20.11.24 16:31:06 | - | 137,900 |
20.11.24 16:31:05 | - | 137,850 |
20.11.24 16:31:02 | - | 137,900 |
20.11.24 16:31:00 | - | 137,950 |
20.11.24 16:30:48 | - | 137,850 |
20.11.24 16:30:41 | - | 137,900 |
20.11.24 16:30:25 | - | 137,900 |
20.11.24 16:29:01 | - | 137,850 |
20.11.24 16:27:27 | - | 137,900 |
20.11.24 16:26:57 | - | 137,900 |