IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:16:51 | - | 147,550 |
06.11.24 12:16:38 | - | 147,600 |
06.11.24 12:16:35 | - | 147,550 |
06.11.24 12:15:10 | - | 147,550 |
06.11.24 12:15:07 | - | 147,550 |
06.11.24 12:15:04 | - | 147,600 |
06.11.24 12:13:10 | - | 147,600 |
06.11.24 12:13:07 | - | 147,650 |
06.11.24 12:12:58 | - | 147,650 |
06.11.24 12:12:46 | - | 147,600 |
06.11.24 12:11:57 | - | 147,600 |
06.11.24 12:11:38 | - | 147,650 |
06.11.24 12:11:33 | - | 147,650 |
06.11.24 12:10:55 | - | 147,600 |
06.11.24 12:10:42 | - | 147,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:10:41 | - | 147,600 |
06.11.24 12:10:39 | - | 147,550 |
06.11.24 12:10:38 | - | 147,650 |
06.11.24 12:10:28 | - | 147,550 |
06.11.24 12:10:17 | - | 147,550 |
06.11.24 12:09:17 | - | 147,600 |
06.11.24 12:07:42 | - | 147,550 |
06.11.24 12:07:27 | - | 147,600 |
06.11.24 12:07:21 | - | 147,600 |
06.11.24 12:07:16 | - | 147,650 |
06.11.24 12:07:03 | - | 147,650 |
06.11.24 12:07:02 | - | 147,600 |
06.11.24 12:06:05 | - | 147,550 |
06.11.24 12:05:44 | - | 147,550 |
06.11.24 12:05:34 | - | 147,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:05:29 | - | 147,550 |
06.11.24 12:05:27 | - | 147,600 |
06.11.24 12:05:12 | - | 147,550 |
06.11.24 12:04:50 | - | 147,450 |
06.11.24 12:04:12 | - | 147,400 |
06.11.24 12:04:08 | - | 147,350 |
06.11.24 12:03:23 | - | 147,400 |
06.11.24 12:03:20 | - | 147,400 |
06.11.24 12:03:07 | - | 147,350 |
06.11.24 12:01:33 | - | 147,450 |
06.11.24 12:00:45 | - | 147,500 |
06.11.24 11:59:46 | - | 147,450 |
06.11.24 11:59:45 | - | 147,450 |
06.11.24 11:57:37 | - | 147,550 |
06.11.24 11:57:02 | - | 147,600 |