IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:08:27 | - | 138,100 |
20.11.24 17:08:18 | - | 138,050 |
20.11.24 17:08:15 | - | 138,100 |
20.11.24 17:07:57 | - | 138,100 |
20.11.24 17:07:34 | - | 138,050 |
20.11.24 17:07:29 | - | 138,100 |
20.11.24 17:07:28 | - | 138,050 |
20.11.24 17:07:15 | - | 138,100 |
20.11.24 17:07:12 | - | 138,050 |
20.11.24 17:07:05 | - | 138,050 |
20.11.24 17:07:00 | - | 137,950 |
20.11.24 17:06:59 | - | 138,000 |
20.11.24 17:06:42 | - | 138,000 |
20.11.24 17:06:37 | - | 138,000 |
20.11.24 17:06:36 | - | 138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:06:24 | - | 138,000 |
20.11.24 17:06:22 | - | 138,050 |
20.11.24 17:06:12 | - | 138,000 |
20.11.24 17:06:09 | - | 138,000 |
20.11.24 17:06:06 | - | 138,050 |
20.11.24 17:06:00 | - | 138,000 |
20.11.24 17:05:59 | - | 138,050 |
20.11.24 17:05:55 | - | 138,000 |
20.11.24 17:05:49 | - | 138,050 |
20.11.24 17:05:48 | - | 138,000 |
20.11.24 17:05:39 | - | 138,050 |
20.11.24 17:05:31 | - | 138,050 |
20.11.24 17:05:29 | - | 138,000 |
20.11.24 17:05:13 | - | 138,050 |
20.11.24 17:05:12 | - | 138,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:05:05 | - | 138,050 |
20.11.24 17:04:38 | - | 138,050 |
20.11.24 17:04:36 | - | 138,100 |
20.11.24 17:04:29 | - | 138,050 |
20.11.24 17:04:18 | - | 138,100 |
20.11.24 17:03:59 | - | 138,150 |
20.11.24 17:03:45 | - | 138,150 |
20.11.24 17:03:39 | - | 138,200 |
20.11.24 17:03:27 | - | 138,150 |
20.11.24 17:03:23 | - | 138,200 |
20.11.24 17:03:18 | - | 138,150 |
20.11.24 17:03:17 | - | 138,150 |
20.11.24 17:03:16 | - | 138,200 |
20.11.24 17:03:10 | - | 138,250 |
20.11.24 17:03:03 | - | 138,250 |