IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:04:07 | - | 137,500 |
21.11.24 09:04:04 | - | 137,400 |
21.11.24 09:04:02 | - | 137,350 |
21.11.24 09:03:35 | - | 137,400 |
21.11.24 09:03:31 | - | 137,400 |
21.11.24 09:03:19 | - | 137,450 |
21.11.24 09:03:17 | - | 137,500 |
21.11.24 09:03:15 | - | 137,450 |
21.11.24 09:03:12 | - | 137,550 |
21.11.24 09:03:11 | - | 137,600 |
21.11.24 09:03:04 | - | 137,500 |
21.11.24 09:02:45 | - | 137,400 |
21.11.24 09:02:44 | - | 137,450 |
21.11.24 09:02:38 | - | 137,500 |
21.11.24 09:02:37 | - | 137,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:02:36 | - | 137,450 |
21.11.24 09:02:35 | - | 137,400 |
21.11.24 09:02:32 | - | 137,500 |
21.11.24 09:02:20 | - | 137,350 |
21.11.24 09:02:19 | - | 137,400 |
21.11.24 09:02:17 | - | 137,450 |
21.11.24 09:02:14 | - | 137,350 |
21.11.24 09:02:13 | - | 137,350 |
21.11.24 09:02:12 | - | 137,400 |
21.11.24 09:02:05 | - | 137,450 |
21.11.24 09:02:03 | - | 137,400 |
21.11.24 09:02:02 | - | 137,450 |
21.11.24 09:00:56 | - | 137,800 |
21.11.24 09:00:47 | - | 137,800 |
21.11.24 09:00:30 | - | 137,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:00:29 | - | 137,750 |
21.11.24 09:00:22 | - | 137,750 |
21.11.24 09:00:16 | - | 137,850 |
21.11.24 09:00:07 | - | 137,800 |
21.11.24 08:59:39 | - | 137,050 |
21.11.24 08:55:59 | - | 137,150 |
21.11.24 08:54:17 | - | 137,250 |
21.11.24 08:48:54 | - | 137,400 |
21.11.24 08:44:13 | - | 137,300 |
21.11.24 08:40:20 | - | 137,200 |
21.11.24 08:38:33 | - | 137,300 |
21.11.24 08:37:27 | - | 137,200 |
21.11.24 08:36:22 | - | 137,150 |
21.11.24 08:35:52 | - | 137,050 |
21.11.24 08:34:46 | - | 137,150 |