IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:28:26 | - | 147,350 |
06.11.24 12:28:23 | - | 147,350 |
06.11.24 12:27:58 | - | 147,300 |
06.11.24 12:27:00 | - | 147,250 |
06.11.24 12:26:59 | - | 147,300 |
06.11.24 12:25:49 | - | 147,250 |
06.11.24 12:25:29 | - | 147,300 |
06.11.24 12:25:20 | - | 147,350 |
06.11.24 12:25:03 | - | 147,350 |
06.11.24 12:24:41 | - | 147,450 |
06.11.24 12:24:07 | - | 147,400 |
06.11.24 12:24:04 | - | 147,450 |
06.11.24 12:24:02 | - | 147,400 |
06.11.24 12:24:01 | - | 147,450 |
06.11.24 12:24:00 | - | 147,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:23:47 | - | 147,450 |
06.11.24 12:23:29 | - | 147,450 |
06.11.24 12:23:28 | - | 147,500 |
06.11.24 12:23:12 | - | 147,500 |
06.11.24 12:22:40 | - | 147,450 |
06.11.24 12:22:39 | - | 147,450 |
06.11.24 12:22:25 | - | 147,450 |
06.11.24 12:21:46 | - | 147,500 |
06.11.24 12:21:27 | - | 147,450 |
06.11.24 12:21:25 | - | 147,450 |
06.11.24 12:20:24 | - | 147,450 |
06.11.24 12:19:47 | - | 147,500 |
06.11.24 12:19:44 | - | 147,550 |
06.11.24 12:19:32 | - | 147,500 |
06.11.24 12:18:50 | - | 147,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:18:41 | - | 147,600 |
06.11.24 12:17:39 | - | 147,550 |
06.11.24 12:17:33 | - | 147,600 |
06.11.24 12:17:30 | - | 147,550 |
06.11.24 12:17:15 | - | 147,600 |
06.11.24 12:16:57 | - | 147,550 |
06.11.24 12:16:55 | - | 147,600 |
06.11.24 12:16:51 | - | 147,550 |
06.11.24 12:16:38 | - | 147,600 |
06.11.24 12:16:35 | - | 147,550 |
06.11.24 12:15:10 | - | 147,550 |
06.11.24 12:15:07 | - | 147,550 |
06.11.24 12:15:04 | - | 147,600 |
06.11.24 12:13:10 | - | 147,600 |
06.11.24 12:13:07 | - | 147,650 |