IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:51:23 | - | 137,700 |
20.11.24 17:44:09 | - | 137,600 |
20.11.24 17:40:04 | - | 137,500 |
20.11.24 17:39:33 | - | 137,750 |
20.11.24 17:38:37 | - | 137,700 |
20.11.24 17:37:51 | - | 137,600 |
20.11.24 17:35:45 | - | 137,700 |
20.11.24 17:35:22 | - | 137,850 |
20.11.24 17:35:14 | - | 137,800 |
20.11.24 17:35:08 | - | 137,850 |
20.11.24 17:34:52 | - | 137,900 |
20.11.24 17:31:59 | - | 137,850 |
20.11.24 17:31:44 | - | 137,800 |
20.11.24 17:30:47 | - | 137,850 |
20.11.24 17:30:06 | - | 137,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:29:53 | - | 137,900 |
20.11.24 17:29:33 | - | 137,900 |
20.11.24 17:29:32 | - | 137,900 |
20.11.24 17:29:17 | - | 137,900 |
20.11.24 17:28:49 | - | 137,950 |
20.11.24 17:28:48 | - | 137,950 |
20.11.24 17:27:18 | - | 137,950 |
20.11.24 17:27:10 | - | 137,950 |
20.11.24 17:26:54 | - | 138,000 |
20.11.24 17:26:33 | - | 138,000 |
20.11.24 17:26:09 | - | 138,050 |
20.11.24 17:25:32 | - | 138,000 |
20.11.24 17:24:05 | - | 137,950 |
20.11.24 17:24:04 | - | 137,900 |
20.11.24 17:23:20 | - | 137,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:21:20 | - | 138,000 |
20.11.24 17:21:02 | - | 138,050 |
20.11.24 17:20:55 | - | 138,050 |
20.11.24 17:19:09 | - | 138,100 |
20.11.24 17:19:01 | - | 138,050 |
20.11.24 17:19:00 | - | 138,100 |
20.11.24 17:18:25 | - | 138,100 |
20.11.24 17:18:21 | - | 138,100 |
20.11.24 17:18:17 | - | 138,050 |
20.11.24 17:18:15 | - | 138,050 |
20.11.24 17:18:13 | - | 138,000 |
20.11.24 17:18:08 | - | 138,050 |
20.11.24 17:17:58 | - | 138,000 |
20.11.24 17:17:29 | - | 138,050 |
20.11.24 17:17:17 | - | 138,050 |