IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:56:59 | - | 147,600 |
06.11.24 11:56:14 | - | 147,600 |
06.11.24 11:56:13 | - | 147,600 |
06.11.24 11:55:46 | - | 147,550 |
06.11.24 11:55:30 | - | 147,500 |
06.11.24 11:54:32 | - | 147,500 |
06.11.24 11:54:20 | - | 147,550 |
06.11.24 11:53:14 | - | 147,500 |
06.11.24 11:53:06 | - | 147,450 |
06.11.24 11:52:53 | - | 147,450 |
06.11.24 11:52:51 | - | 147,400 |
06.11.24 11:52:42 | - | 147,400 |
06.11.24 11:51:24 | - | 147,350 |
06.11.24 11:51:20 | - | 147,350 |
06.11.24 11:50:17 | - | 147,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:50:16 | - | 147,300 |
06.11.24 11:50:14 | - | 147,300 |
06.11.24 11:49:47 | - | 147,350 |
06.11.24 11:49:46 | - | 147,300 |
06.11.24 11:49:23 | - | 147,350 |
06.11.24 11:49:20 | - | 147,250 |
06.11.24 11:49:19 | - | 147,200 |
06.11.24 11:49:18 | - | 147,250 |
06.11.24 11:49:12 | - | 147,200 |
06.11.24 11:48:29 | - | 147,250 |
06.11.24 11:48:14 | - | 147,250 |
06.11.24 11:47:49 | - | 147,250 |
06.11.24 11:47:48 | - | 147,300 |
06.11.24 11:47:37 | - | 147,200 |
06.11.24 11:47:26 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:47:25 | - | 147,300 |
06.11.24 11:47:21 | - | 147,250 |
06.11.24 11:47:17 | - | 147,200 |
06.11.24 11:47:13 | - | 147,250 |
06.11.24 11:46:53 | - | 147,200 |
06.11.24 11:46:31 | - | 147,250 |
06.11.24 11:46:08 | - | 147,200 |
06.11.24 11:46:07 | - | 147,250 |
06.11.24 11:45:47 | - | 147,300 |
06.11.24 11:45:46 | - | 147,300 |
06.11.24 11:45:14 | - | 147,350 |
06.11.24 11:45:07 | - | 147,350 |
06.11.24 11:44:40 | - | 147,350 |
06.11.24 11:44:28 | - | 147,350 |
06.11.24 11:43:56 | - | 147,350 |