IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:03:02 | - | 138,300 |
20.11.24 17:02:38 | - | 138,200 |
20.11.24 17:02:37 | - | 138,150 |
20.11.24 17:02:19 | - | 138,200 |
20.11.24 17:01:34 | - | 138,200 |
20.11.24 17:01:21 | - | 138,250 |
20.11.24 17:00:59 | - | 138,300 |
20.11.24 17:00:52 | - | 138,250 |
20.11.24 17:00:16 | - | 138,300 |
20.11.24 17:00:12 | - | 138,250 |
20.11.24 17:00:04 | - | 138,300 |
20.11.24 16:59:56 | - | 138,350 |
20.11.24 16:59:55 | - | 138,300 |
20.11.24 16:59:36 | - | 138,350 |
20.11.24 16:59:34 | - | 138,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:59:31 | - | 138,350 |
20.11.24 16:59:30 | - | 138,300 |
20.11.24 16:59:26 | - | 138,350 |
20.11.24 16:59:10 | - | 138,350 |
20.11.24 16:58:51 | - | 138,350 |
20.11.24 16:58:13 | - | 138,300 |
20.11.24 16:58:12 | - | 138,300 |
20.11.24 16:58:07 | - | 138,350 |
20.11.24 16:58:04 | - | 138,300 |
20.11.24 16:58:03 | - | 138,300 |
20.11.24 16:57:59 | - | 138,300 |
20.11.24 16:57:44 | - | 138,300 |
20.11.24 16:57:41 | - | 138,300 |
20.11.24 16:57:30 | - | 138,300 |
20.11.24 16:57:24 | - | 138,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:57:05 | - | 138,300 |
20.11.24 16:53:05 | - | 138,250 |
20.11.24 16:52:47 | - | 138,250 |
20.11.24 16:52:28 | - | 138,300 |
20.11.24 16:52:10 | - | 138,300 |
20.11.24 16:52:09 | - | 138,300 |
20.11.24 16:52:06 | - | 138,300 |
20.11.24 16:52:05 | - | 138,300 |
20.11.24 16:51:39 | - | 138,150 |
20.11.24 16:51:37 | - | 138,150 |
20.11.24 16:51:04 | - | 138,150 |
20.11.24 16:51:03 | - | 138,150 |
20.11.24 16:50:22 | - | 138,150 |
20.11.24 16:50:15 | - | 138,200 |
20.11.24 16:50:07 | - | 138,150 |