IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:21:33 | - | 147,250 |
06.11.24 11:21:32 | - | 147,250 |
06.11.24 11:21:31 | - | 147,300 |
06.11.24 11:21:15 | - | 147,250 |
06.11.24 11:21:07 | - | 147,200 |
06.11.24 11:20:42 | - | 147,150 |
06.11.24 11:20:40 | - | 147,200 |
06.11.24 11:20:25 | - | 147,150 |
06.11.24 11:19:36 | - | 147,150 |
06.11.24 11:19:12 | - | 147,200 |
06.11.24 11:18:39 | - | 147,150 |
06.11.24 11:18:33 | - | 147,200 |
06.11.24 11:17:28 | - | 147,150 |
06.11.24 11:17:01 | - | 147,150 |
06.11.24 11:16:40 | - | 147,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:16:30 | - | 147,100 |
06.11.24 11:16:29 | - | 147,150 |
06.11.24 11:16:28 | - | 147,150 |
06.11.24 11:16:09 | - | 147,150 |
06.11.24 11:16:03 | - | 147,200 |
06.11.24 11:15:28 | - | 147,150 |
06.11.24 11:15:24 | - | 147,200 |
06.11.24 11:15:16 | - | 147,250 |
06.11.24 11:15:10 | - | 147,200 |
06.11.24 11:14:46 | - | 147,200 |
06.11.24 11:14:22 | - | 147,200 |
06.11.24 11:14:12 | - | 147,200 |
06.11.24 11:14:07 | - | 147,250 |
06.11.24 11:14:02 | - | 147,200 |
06.11.24 11:13:55 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:13:52 | - | 147,200 |
06.11.24 11:13:01 | - | 147,200 |
06.11.24 11:13:00 | - | 147,200 |
06.11.24 11:12:50 | - | 147,250 |
06.11.24 11:12:48 | - | 147,200 |
06.11.24 11:12:40 | - | 147,200 |
06.11.24 11:12:39 | - | 147,100 |
06.11.24 11:12:38 | - | 147,100 |
06.11.24 11:12:36 | - | 147,100 |
06.11.24 11:12:35 | - | 147,150 |
06.11.24 11:12:31 | - | 147,200 |
06.11.24 11:12:02 | - | 147,150 |
06.11.24 11:11:54 | - | 147,100 |
06.11.24 11:11:52 | - | 147,100 |
06.11.24 11:11:25 | - | 147,150 |