IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:26:42 | - | 137,900 |
20.11.24 16:26:37 | - | 137,950 |
20.11.24 16:26:32 | - | 137,950 |
20.11.24 16:26:27 | - | 137,950 |
20.11.24 16:26:24 | - | 137,950 |
20.11.24 16:26:04 | - | 137,900 |
20.11.24 16:25:59 | - | 137,950 |
20.11.24 16:25:57 | - | 137,900 |
20.11.24 16:25:45 | - | 137,850 |
20.11.24 16:25:41 | - | 137,900 |
20.11.24 16:25:02 | - | 137,850 |
20.11.24 16:25:00 | - | 137,900 |
20.11.24 16:24:45 | - | 137,850 |
20.11.24 16:24:34 | - | 137,900 |
20.11.24 16:24:30 | - | 137,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:24:24 | - | 137,850 |
20.11.24 16:23:14 | - | 137,800 |
20.11.24 16:22:52 | - | 137,750 |
20.11.24 16:22:31 | - | 137,750 |
20.11.24 16:22:26 | - | 137,750 |
20.11.24 16:22:22 | - | 137,750 |
20.11.24 16:22:12 | - | 137,750 |
20.11.24 16:21:55 | - | 137,750 |
20.11.24 16:21:54 | - | 137,750 |
20.11.24 16:21:39 | - | 137,800 |
20.11.24 16:21:33 | - | 137,750 |
20.11.24 16:21:27 | - | 137,800 |
20.11.24 16:21:09 | - | 137,750 |
20.11.24 16:20:58 | - | 137,700 |
20.11.24 16:20:51 | - | 137,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:20:49 | - | 137,750 |
20.11.24 16:20:48 | - | 137,750 |
20.11.24 16:20:36 | - | 137,750 |
20.11.24 16:20:27 | - | 137,700 |
20.11.24 16:20:14 | - | 137,850 |
20.11.24 16:20:12 | - | 137,850 |
20.11.24 16:20:05 | - | 137,800 |
20.11.24 16:19:59 | - | 137,850 |
20.11.24 16:19:57 | - | 137,850 |
20.11.24 16:19:55 | - | 137,850 |
20.11.24 16:19:54 | - | 137,900 |
20.11.24 16:18:53 | - | 137,850 |
20.11.24 16:18:38 | - | 137,800 |
20.11.24 16:18:21 | - | 137,800 |
20.11.24 16:18:19 | - | 137,750 |