IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:11:02 | - | 137,350 |
21.11.24 09:10:58 | - | 137,350 |
21.11.24 09:10:50 | - | 137,300 |
21.11.24 09:10:41 | - | 137,250 |
21.11.24 09:10:37 | - | 137,300 |
21.11.24 09:10:13 | - | 137,250 |
21.11.24 09:10:03 | - | 137,300 |
21.11.24 09:10:02 | - | 137,250 |
21.11.24 09:09:27 | - | 137,400 |
21.11.24 09:09:26 | - | 137,350 |
21.11.24 09:09:22 | - | 137,400 |
21.11.24 09:09:08 | - | 137,200 |
21.11.24 09:09:06 | - | 137,250 |
21.11.24 09:08:57 | - | 137,200 |
21.11.24 09:08:50 | - | 137,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:08:46 | - | 137,200 |
21.11.24 09:08:31 | - | 137,250 |
21.11.24 09:08:30 | - | 137,200 |
21.11.24 09:08:20 | - | 137,300 |
21.11.24 09:08:16 | - | 137,250 |
21.11.24 09:08:15 | - | 137,300 |
21.11.24 09:08:14 | - | 137,250 |
21.11.24 09:08:12 | - | 137,300 |
21.11.24 09:08:11 | - | 137,400 |
21.11.24 09:08:09 | - | 137,500 |
21.11.24 09:07:01 | - | 137,500 |
21.11.24 09:07:00 | - | 137,500 |
21.11.24 09:06:58 | - | 137,550 |
21.11.24 09:06:39 | - | 137,600 |
21.11.24 09:06:31 | - | 137,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:06:24 | - | 137,500 |
21.11.24 09:06:11 | - | 137,500 |
21.11.24 09:06:04 | - | 137,500 |
21.11.24 09:05:59 | - | 137,500 |
21.11.24 09:05:20 | - | 137,500 |
21.11.24 09:05:18 | - | 137,450 |
21.11.24 09:05:17 | - | 137,400 |
21.11.24 09:05:09 | - | 137,350 |
21.11.24 09:05:08 | - | 137,300 |
21.11.24 09:05:06 | - | 137,250 |
21.11.24 09:05:04 | - | 137,150 |
21.11.24 09:05:03 | - | 137,350 |
21.11.24 09:05:02 | - | 137,400 |
21.11.24 09:04:40 | - | 137,450 |
21.11.24 09:04:14 | - | 137,400 |