IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:49:54 | - | 146,550 |
06.11.24 12:49:15 | - | 146,550 |
06.11.24 12:49:10 | - | 146,600 |
06.11.24 12:49:07 | - | 146,550 |
06.11.24 12:49:05 | - | 146,600 |
06.11.24 12:49:04 | - | 146,650 |
06.11.24 12:48:50 | - | 146,600 |
06.11.24 12:48:46 | - | 146,550 |
06.11.24 12:48:03 | - | 146,600 |
06.11.24 12:47:53 | - | 146,650 |
06.11.24 12:47:50 | - | 146,600 |
06.11.24 12:47:47 | - | 146,650 |
06.11.24 12:47:43 | - | 146,600 |
06.11.24 12:47:37 | - | 146,650 |
06.11.24 12:47:23 | - | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:47:21 | - | 146,650 |
06.11.24 12:47:18 | - | 146,600 |
06.11.24 12:46:34 | - | 146,650 |
06.11.24 12:46:20 | - | 146,700 |
06.11.24 12:46:18 | - | 146,700 |
06.11.24 12:46:17 | - | 146,750 |
06.11.24 12:46:16 | - | 146,700 |
06.11.24 12:46:07 | - | 146,750 |
06.11.24 12:45:57 | - | 146,850 |
06.11.24 12:45:51 | - | 146,850 |
06.11.24 12:45:04 | - | 146,850 |
06.11.24 12:44:25 | - | 146,900 |
06.11.24 12:44:24 | - | 146,900 |
06.11.24 12:44:21 | - | 146,800 |
06.11.24 12:44:04 | - | 146,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:44:03 | - | 146,900 |
06.11.24 12:43:07 | - | 146,950 |
06.11.24 12:43:01 | - | 146,900 |
06.11.24 12:42:55 | - | 146,950 |
06.11.24 12:42:53 | - | 147,000 |
06.11.24 12:42:28 | - | 147,000 |
06.11.24 12:42:11 | - | 147,050 |
06.11.24 12:41:22 | - | 147,000 |
06.11.24 12:41:16 | - | 147,050 |
06.11.24 12:41:13 | - | 147,000 |
06.11.24 12:41:11 | - | 147,050 |
06.11.24 12:40:57 | - | 147,000 |
06.11.24 12:40:56 | - | 147,050 |
06.11.24 12:40:55 | - | 147,000 |
06.11.24 12:40:53 | - | 147,050 |