IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:31:38 | - | 137,300 |
21.11.24 09:31:27 | - | 137,300 |
21.11.24 09:31:25 | - | 137,350 |
21.11.24 09:31:20 | - | 137,300 |
21.11.24 09:30:31 | - | 137,250 |
21.11.24 09:30:19 | - | 137,200 |
21.11.24 09:30:18 | - | 137,250 |
21.11.24 09:30:03 | - | 137,250 |
21.11.24 09:30:02 | - | 137,200 |
21.11.24 09:30:00 | - | 137,350 |
21.11.24 09:28:17 | - | 137,350 |
21.11.24 09:28:14 | - | 137,300 |
21.11.24 09:28:02 | - | 137,300 |
21.11.24 09:27:22 | - | 137,150 |
21.11.24 09:27:12 | - | 137,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:27:07 | - | 137,150 |
21.11.24 09:27:00 | - | 137,150 |
21.11.24 09:26:55 | - | 137,150 |
21.11.24 09:26:52 | - | 137,200 |
21.11.24 09:26:42 | - | 137,300 |
21.11.24 09:26:39 | - | 137,350 |
21.11.24 09:26:37 | - | 137,300 |
21.11.24 09:26:30 | - | 137,350 |
21.11.24 09:26:28 | - | 137,300 |
21.11.24 09:26:19 | - | 137,350 |
21.11.24 09:26:11 | - | 137,300 |
21.11.24 09:26:09 | - | 137,350 |
21.11.24 09:26:08 | - | 137,300 |
21.11.24 09:25:58 | - | 137,350 |
21.11.24 09:25:39 | - | 137,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:25:31 | - | 137,350 |
21.11.24 09:25:28 | - | 137,350 |
21.11.24 09:25:18 | - | 137,300 |
21.11.24 09:25:14 | - | 137,350 |
21.11.24 09:25:09 | - | 137,250 |
21.11.24 09:25:07 | - | 137,250 |
21.11.24 09:25:01 | - | 137,300 |
21.11.24 09:24:33 | - | 137,400 |
21.11.24 09:24:13 | - | 137,400 |
21.11.24 09:23:57 | - | 137,400 |
21.11.24 09:23:55 | - | 137,400 |
21.11.24 09:23:52 | - | 137,450 |
21.11.24 09:23:45 | - | 137,400 |
21.11.24 09:23:39 | - | 137,450 |
21.11.24 09:23:35 | - | 137,400 |