IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:16:26 | - | 137,150 |
21.11.24 10:16:22 | - | 137,200 |
21.11.24 10:16:17 | - | 137,250 |
21.11.24 10:16:16 | - | 137,250 |
21.11.24 10:15:55 | - | 137,300 |
21.11.24 10:15:46 | - | 137,300 |
21.11.24 10:15:32 | - | 137,300 |
21.11.24 10:15:16 | - | 137,300 |
21.11.24 10:15:15 | - | 137,350 |
21.11.24 10:15:10 | - | 137,200 |
21.11.24 10:15:08 | - | 137,250 |
21.11.24 10:14:49 | - | 137,200 |
21.11.24 10:14:36 | - | 137,250 |
21.11.24 10:14:08 | - | 137,250 |
21.11.24 10:14:02 | - | 137,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:13:48 | - | 137,250 |
21.11.24 10:13:40 | - | 137,300 |
21.11.24 10:13:16 | - | 137,400 |
21.11.24 10:13:00 | - | 137,400 |
21.11.24 10:12:17 | - | 137,400 |
21.11.24 10:12:14 | - | 137,300 |
21.11.24 10:12:09 | - | 137,300 |
21.11.24 10:11:01 | - | 137,150 |
21.11.24 10:11:00 | - | 137,200 |
21.11.24 10:10:31 | - | 137,150 |
21.11.24 10:10:28 | - | 137,200 |
21.11.24 10:10:22 | - | 137,150 |
21.11.24 10:10:17 | - | 137,200 |
21.11.24 10:10:15 | - | 137,150 |
21.11.24 10:10:14 | - | 137,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:10:09 | - | 137,200 |
21.11.24 10:10:05 | - | 137,200 |
21.11.24 10:09:53 | - | 137,250 |
21.11.24 10:09:52 | - | 137,250 |
21.11.24 10:08:58 | - | 137,350 |
21.11.24 10:08:30 | - | 137,400 |
21.11.24 10:08:29 | - | 137,400 |
21.11.24 10:08:22 | - | 137,400 |
21.11.24 10:08:20 | - | 137,450 |
21.11.24 10:07:05 | - | 137,500 |
21.11.24 10:06:56 | - | 137,500 |
21.11.24 10:05:48 | - | 137,500 |
21.11.24 10:05:04 | - | 137,500 |
21.11.24 10:04:52 | - | 137,500 |
21.11.24 10:04:50 | - | 137,500 |